SPX Technologies Inc/ US78473E1038 /
2024-03-18 9:10:00 PM | Chg. -0.12 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
116.71USD | -0.10% | 176,772 Turnover: 13.41 mill. |
46.76Bid Size: 100 | 187.04Ask Size: 100 | 118.34 | 116.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 116.71 | - |
2024-03-18 | 9:00:02 PM | 116.71 | 59,044 |
2024-03-18 | 9:00:00 PM | 116.65 | 100 |
2024-03-18 | 8:59:59 PM | 116.75 | 100 |
2024-03-18 | 8:59:48 PM | 116.77 | 100 |
2024-03-18 | 8:59:48 PM | 116.78 | 100 |
2024-03-18 | 8:59:41 PM | 116.87 | 100 |
2024-03-18 | 8:59:19 PM | 116.68 | 363 |
2024-03-18 | 8:59:19 PM | 116.68 | 455 |
2024-03-18 | 8:58:54 PM | 116.67 | 100 |
2024-03-18 | 8:58:08 PM | 116.77 | 100 |
2024-03-18 | 8:57:57 PM | 116.74 | 100 |
2024-03-18 | 8:57:56 PM | 116.76 | 126 |
All quotes in USD