Block Inc/ US8522341036 /
| 2024-04-19 10:10:00 PM | Chg. -1.64 | Volume | Bid1:59:49 AM | Ask1:59:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.42USD | -2.28% | 7.07 mill. Turnover: 365.28 mill. |
69.82Bid Size: 200 | 70.37Ask Size: 1,400 | 43.36 bill.USD | - | 3,521.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 70.42 | - |
| 2024-04-19 | 10:00:20 PM | 70.42 | 795,759 |
| 2024-04-19 | 9:59:59 PM | 70.41 | 142 |
| 2024-04-19 | 9:59:59 PM | 70.41 | 100 |
| 2024-04-19 | 9:59:59 PM | 70.42 | 100 |
| 2024-04-19 | 9:59:59 PM | 70.42 | 100 |
| 2024-04-19 | 9:59:59 PM | 70.42 | 100 |
| 2024-04-19 | 9:59:59 PM | 70.43 | 200 |
| 2024-04-19 | 9:59:59 PM | 70.43 | 208 |
| 2024-04-19 | 9:59:59 PM | 70.43 | 200 |
| 2024-04-19 | 9:59:59 PM | 70.43 | 100 |
| 2024-04-19 | 9:59:59 PM | 70.43 | 100 |
| 2024-04-19 | 9:59:59 PM | 70.43 | 700 |
All quotes in USD
