Srt Marine Systems PLC ORD 0.1P/ GB00B0M8KM36 /
| 2024-04-19 5:16:41 PM | Chg. 0.0000 | Volume | Bid5:57:03 PM | Ask5:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.5000GBX | 0.00% | 46,110 Turnover(GBP): 13,549.4370 |
-Bid Size: - | -Ask Size: - | 29.6400 | 29.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:16:41 PM | 29.4950 | 15,000 |
| 2024-04-19 | 4:59:17 PM | 29.4950 | 6,760 |
| 2024-04-19 | 3:43:14 PM | 29.0500 | 12,850 |
| 2024-04-19 | 1:38:53 PM | 29.5400 | 10,000 |
| 2024-04-19 | 12:28:44 PM | 29.6000 | 500 |
| 2024-04-19 | 11:30:36 AM | 29.6400 | 1,000 |
| 2024-04-18 | 5:10:52 PM | 29.0750 | 12,425 |
| 2024-04-18 | 4:38:47 PM | 29.0750 | 3,338 |
| 2024-04-18 | 1:24:21 PM | 29.0500 | 1,175 |
| 2024-04-18 | 12:11:45 PM | 29.0500 | 6,000 |
| 2024-04-18 | 12:00:18 PM | 29.4000 | 4,800 |
| 2024-04-17 | 4:48:56 PM | 29.7400 | 2,000 |
| 2024-04-17 | 1:16:50 PM | 30.0000 | 20 |
All quotes in GBX
