STALPROFI/ PLSTLPF00012 /
| 2024-04-19 9:09:12 AM | Chg. -0.02 | Volume | Bid9:09:15 AM | Ask9:09:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.56PLN | -0.23% | 20 Turnover: 171.20 |
8.52Bid Size: 250 | 8.60Ask Size: 100 | 8.56 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:09:12 AM | 8.56 | 20 |
| 2024-04-18 | 4:29:52 PM | 8.58 | 100 |
| 2024-04-18 | 4:21:28 PM | 8.56 | 300 |
| 2024-04-18 | 11:59:01 AM | 8.58 | 30 |
| 2024-04-18 | 11:59:01 AM | 8.56 | 170 |
| 2024-04-18 | 11:45:36 AM | 8.50 | 5 |
| 2024-04-18 | 11:45:36 AM | 8.50 | 100 |
| 2024-04-18 | 11:45:36 AM | 8.50 | 2 |
| 2024-04-18 | 11:45:36 AM | 8.50 | 43 |
| 2024-04-18 | 11:27:52 AM | 8.58 | 2 |
| 2024-04-18 | 11:20:47 AM | 8.50 | 117 |
| 2024-04-18 | 11:20:47 AM | 8.52 | 223 |
| 2024-04-18 | 11:05:32 AM | 8.52 | 47 |
All quotes in PLN
