Standard Motor Products Inc/ US8536661056 /
| 2024-04-23 10:10:00 PM | Chg. +0.76 | Volume | Bid11:24:50 PM | Ask11:24:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.07USD | +2.35% | 165,825 Turnover: 3.49 mill. |
32.83Bid Size: 100 | 33.37Ask Size: 100 | 724.85 mill.USD | 3.51% | 21.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 33.07 | - |
| 2024-04-23 | 10:00:05 PM | 33.06 | 100 |
| 2024-04-23 | 10:00:02 PM | 33.07 | 22,463 |
| 2024-04-23 | 9:59:59 PM | 33.05 | 406 |
| 2024-04-23 | 9:59:59 PM | 33.05 | 100 |
| 2024-04-23 | 9:59:58 PM | 33.07 | 100 |
| 2024-04-23 | 9:59:58 PM | 33.06 | 700 |
| 2024-04-23 | 9:59:57 PM | 33.06 | 100 |
| 2024-04-23 | 9:59:57 PM | 33.06 | 100 |
| 2024-04-23 | 9:59:56 PM | 33.06 | 100 |
| 2024-04-23 | 9:59:56 PM | 33.06 | 202 |
| 2024-04-23 | 9:59:56 PM | 33.06 | 100 |
| 2024-04-23 | 9:59:55 PM | 33.06 | 180 |
All quotes in USD
