STARBUCKS CORP./ US8552441094 /
| 2024-04-23 8:23:58 PM | Chg. -0.540 | Volume | Bid8:24:23 PM | Ask8:24:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.310EUR | -0.65% | 3,651 Turnover: 300,831.040 |
82.210Bid Size: 730 | 82.280Ask Size: 730 | 93.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:23:58 PM | 82.310 | 5 |
| 2024-04-23 | 8:09:42 PM | 82.230 | 10 |
| 2024-04-23 | 6:50:45 PM | 82.140 | 300 |
| 2024-04-23 | 6:35:48 PM | 82.100 | 6 |
| 2024-04-23 | 6:29:21 PM | 81.930 | 15 |
| 2024-04-23 | 6:01:12 PM | 82.340 | 2 |
| 2024-04-23 | 5:56:04 PM | 82.460 | 31 |
| 2024-04-23 | 5:39:07 PM | 82.280 | 11 |
| 2024-04-23 | 5:38:54 PM | 82.300 | 35 |
| 2024-04-23 | 5:37:53 PM | 82.190 | 6 |
| 2024-04-23 | 5:27:36 PM | 82.360 | 36 |
| 2024-04-23 | 4:53:48 PM | 82.290 | 20 |
| 2024-04-23 | 4:43:41 PM | 82.090 | 310 |
All quotes in EUR
