Stellus Capital Investment Corpor.../ US8585681088 /
| 2024-04-18 10:10:00 PM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.73USD | +1.78% | 106,342 Turnover: 1.24 mill. |
13.11Bid Size: 100 | 14.00Ask Size: 200 | 13.73 | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 13.73 | - |
| 2024-04-18 | 10:00:02 PM | 13.73 | 919 |
| 2024-04-18 | 9:59:52 PM | 13.73 | 100 |
| 2024-04-18 | 9:59:50 PM | 13.73 | 184 |
| 2024-04-18 | 9:59:50 PM | 13.73 | 100 |
| 2024-04-18 | 9:58:23 PM | 13.72 | 112 |
| 2024-04-18 | 9:58:01 PM | 13.73 | 100 |
| 2024-04-18 | 9:58:01 PM | 13.73 | 100 |
| 2024-04-18 | 9:57:27 PM | 13.72 | 100 |
| 2024-04-18 | 9:57:18 PM | 13.72 | 100 |
| 2024-04-18 | 9:56:15 PM | 13.72 | 153 |
| 2024-04-18 | 9:53:36 PM | 13.72 | 214 |
| 2024-04-18 | 9:53:11 PM | 13.71 | 100 |
All quotes in USD
