STEMCELLS/ PLSTCLS00013 /
| 2024-04-19 1:32:45 PM | Chg. -0.03 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.50PLN | -4.76% | 9,488 Turnover: 4,624.75 |
-Bid Size: - | -Ask Size: - | 0.53 | 0.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:32:45 PM | 0.50 | 1,500 |
| 2024-04-19 | 1:32:14 PM | 0.50 | 200 |
| 2024-04-19 | 1:03:31 PM | 0.49 | 6,274 |
| 2024-04-19 | 1:03:31 PM | 0.49 | 200 |
| 2024-04-19 | 1:03:31 PM | 0.49 | 200 |
| 2024-04-19 | 12:33:30 PM | 0.45 | 450 |
| 2024-04-19 | 12:33:30 PM | 0.45 | 200 |
| 2024-04-19 | 9:14:25 AM | 0.50 | 2 |
| 2024-04-19 | 9:13:28 AM | 0.46 | 261 |
| 2024-04-19 | 9:09:09 AM | 0.46 | 200 |
| 2024-04-19 | 9:00:00 AM | 0.53 | 1 |
| 2024-04-18 | 9:56:02 AM | 0.53 | 50 |
| 2024-04-18 | 9:54:58 AM | 0.53 | 1 |
All quotes in PLN
