Stevia Corp./ US86031P1066 /
2024-03-28 5:45:24 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0040USD | +1.28% | 198,472 Turnover: 760.8393 |
-Bid Size: - | -Ask Size: - | 0.0044 | 0.0035 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:45:24 PM | 0.0040 | 5,000 |
2024-03-28 | 5:45:24 PM | 0.0035 | 10,000 |
2024-03-28 | 5:29:27 PM | 0.0039 | 250 |
2024-03-28 | 4:41:19 PM | 0.0044 | 2,272 |
2024-03-28 | 3:59:49 PM | 0.0040 | 41,200 |
2024-03-28 | 3:59:47 PM | 0.0040 | 50,000 |
2024-03-28 | 3:48:16 PM | 0.0040 | 5,000 |
2024-03-28 | 3:40:45 PM | 0.0035 | 5,000 |
2024-03-28 | 3:37:30 PM | 0.0035 | 37,500 |
2024-03-28 | 3:37:05 PM | 0.0035 | 12,500 |
2024-03-28 | 2:52:29 PM | 0.0038 | 4,750 |
2024-03-28 | 2:50:29 PM | 0.0040 | 25,000 |
2024-03-27 | 8:08:27 PM | 0.0039 | 25,792 |
All quotes in USD