Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
Quotrix | 7.7460 | 7:57 AM | - | +0.05% | 7.6220 | 7.6980 | |
TradeGate | 7.69 | 4:37 PM | 480 | +0.05% | 7.62 | 7.70 | |
Lang & Schwarz | 7.608 | 6:54 PM | - | -1.14% | 7.608 | 7.700 | |
gettex | 7.700 | 6:43 PM | 91 | -0.44% | 7.622 | 7.702 | |
Frankfurt | 7.5180 | 3:29 PM | 0 | -0.82% | 7.6220 | 7.6980 | |
München | 7.750 | 8:16 AM | 0 | 0.00% | 7.624 | 7.700 | |
Berlin | 7.696 | 8:16 AM | 0 | -0.18% | 7.628 | 7.702 | |
Düsseldorf | 7.664 | 4:31 PM | 0 | -0.05% | 7.598 | 7.722 | |
Euronext Milan | 7.660 | 5:35 PM | 3.65 mill. | -0.85% | 7.658 | 7.776 | |
Stuttgart | 7.536 | 4:20 PM | - | -0.45% | 7.218 | 8.144 | |
Cboe Europe BXE | 7.69 | 4:22 PM | 36,625 | -0.66% | - | - | |
Cboe Europe CXE | 7.69 | 1:03 PM | 685 | +3.71% | - | - | |
Cboe Europe DXE | 7.66 | 5:35 PM | 993,501 | -1.01% | - | - | |
Euronext Milan (TAH) | 7.750 | 2024-03-27 | 193 | -0.28% | - | - | |
London International | 7.674 | 3:25 PM | 16,488 | -0.54% | - | - | |
Nasdaq Other OTC | 7.4585 | 2024-03-26 | 113 | - | - | - | |
Turquoise | 7.68 | 5:29 PM | 93,984 | -0.78% | - | - | |
Vienna Global Market | 7.79 | 9:05 AM | 0 | +0.59% | - | - |