Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Lang & Schwarz 4.081 3/30/2015 - +0.52% 4.081 4.113
TradeGate 4.12 3/30/2015 7,200 +1.50% 4.09 4.10
Stuttgart 4.150 3/30/2015 7,200 +4.40% 3.856 4.350
Frankfurt 4.090 3/30/2015 0 +1.44% 4.071 4.122
Borsa Italiana 4.108 3/30/2015 6,759,620 +0.74% 4.080 4.110
BATS Europe 4.1020 3/30/2015 921,516 +0.69% - -
Berlin 4.052 3/30/2015 0 +0.70% - -
Borsa Italiana (TAH) 4.1020 3/30/2015 63,050 +0.54% - -
Düsseldorf 4.051 3/30/2015 0 +0.80% - -
London International 4.108 3/30/2015 884,913 +0.74% - -
München 4.059 3/30/2015 0 0.00% - -
Nasdaq Other OTC 4.1175 3/3/2015 4,140 - - -