Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 31.6724 2:59 PM 312 +0.90% 31.6959 31.7077
gettex 31.5842 2:11 PM - +0.90% 31.6900 31.7135
SIX Swiss Exchange 33.7870 8/21/2017 - - 31.6974 31.9885
Stuttgart 31.6265 2:30 PM 57 +0.41% 31.6971 31.7006
Düsseldorf 31.3137 8:13 AM 0 +0.83% 31.6959 31.7018
Lang & Schwarz 31.6959 2:55 PM - +1.46% 31.6959 31.7077
Frankfurt 31.3431 8:00 AM 48 +0.08% 31.6912 31.7065
Hannover 31.3137 8:10 AM 0 +0.08% 31.6900 31.7077
BATS Europe 31.6783 2:52 PM 10,863 +1.28% 31.6900 31.7194
Hamburg 31.2960 8:09 AM 0 +0.78% 31.6900 31.7077
Berlin 31.3254 8:00 AM 0 -0.62% 31.6783 31.7077
Xetra 31.6665 2:53 PM 152,045 +1.26% 31.6665 31.6900
München 31.3254 8:00 AM 0 +0.08% 31.6606 31.6959
NASDAQ 31.5200 8/21/2017 1.11 mill. +0.86% 31.6600 31.7100
BATS US 31.5200 8/21/2017 127,414 - 31.6600 31.7500
London International 35.5535 6/16/2017 25,892 - 30.4022 32.9543
IEX 31.54 8/21/2017 23,850 +0.90% - -