Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
IEX 30.02 8:35 PM 6,270 +0.33% 29.99 -
TradeGate 29.9880 7:01 PM 3,788 +0.47% 29.9880 30.1513
gettex 30.0696 5:00 PM - +0.14% 29.9554 30.0860
NASDAQ 29.9800 8:23 PM 461,671 +0.23% 29.9800 29.9900
BATS US 29.9800 8:19 PM 56,436 +0.23% 29.9800 29.9900
Lang & Schwarz 29.9554 8:22 PM - +0.91% 29.9554 29.9989
Stuttgart 29.7856 7:47 PM 240 +0.50% 29.7944 30.1752
SIX Swiss Exchange 29.2001 5:43 PM - 0.00% 27.5991 27.9213
BATS Europe 30.0071 5:29 PM 31,087 +0.52% - -
Berlin 29.8085 8:06 AM 0 +1.03% - -
Düsseldorf 29.7976 8:25 AM 0 +0.79% - -
Frankfurt 30.1045 5:02 PM 968 +0.32% - -
Hamburg 29.8738 8:09 AM 0 +1.37% - -
Hannover 29.8738 8:10 AM 0 +1.38% - -
London International 30.0424 6:02 PM 40,444 +0.69% - -
München 29.9064 11:22 AM 385 +0.71% - -
Xetra 30.0207 5:35 PM 348,893 +0.51% - -