Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 0.700 8:00 AM 2,880 -0.99% 0.682 0.685
Frankfurt 0.703 8:57 AM 5,000 +4.15% 0.678 0.685
Düsseldorf 0.695 8:38 AM 0 +2.81% 0.678 0.685
München 0.694 8:03 AM 0 +1.46% 0.678 0.685
Berlin 0.691 8:04 AM 0 +2.83% 0.679 0.686
London International 0.6880 2:48 PM 41,242 -2.21% 0.6693 0.6977
Xetra 0.686 7/26/2016 5,000 - 0.674 0.689
Nasdaq Other OTC 0.6826 7/19/2016 - - - -
Madrid 0.682 4:12 PM 10.08 mill. -3.13% 0.681 0.682
BATS Europe 0.6810 4:14 PM 887,091 -3.13% 0.6810 0.6820
Stuttgart 0.678 3:21 PM - -2.73% 0.674 0.689
Lang & Schwarz 0.671 4:12 PM - -3.87% 0.671 0.692
Mexico 0.6003 7/12/2016 - - - -