Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 4.05 5:50 PM 2,962 +0.72% 4.01 4.05
gettex 4.043 8:00 AM - -0.30% 4.025 4.064
Mexico 4.2526 6/8/2017 - - - -
Stuttgart 4.073 4:23 PM - +1.47% 4.023 4.066
Frankfurt 4.058 3:20 PM 5,326 +0.69% 4.025 4.064
BATS Europe 4.0450 5:29 PM 334,670 +0.50% - -
München 4.043 8:10 AM 0 -0.30% 4.025 4.064
Madrid 4.03 5:35 PM 3.78 mill. +0.42% 4.01 4.08
Nasdaq Other OTC 4.0292 6/23/2017 5,810 - - -
Lang & Schwarz 4.02 7:08 PM - +0.42% 4.02 4.06
Berlin 4.004 8:10 AM 0 -0.57% 4.025 4.064
Düsseldorf 4.002 8:18 AM 0 -0.57% 4.023 4.066
London International 4.002 6/16/2017 404,700 - - -
Xetra 3.960 5:25 PM 500 -3.08% - -