Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 292.6668 9:12 AM 500 -0.24% 292.6278 294.4687
gettex 292.6765 8:00 AM - +0.09% 292.6376 294.4590
Berlin 293.8649 6:46 PM 0 +0.12% 290.8454 296.8356
Frankfurt 290.8941 7:53 PM 308 -0.03% 290.9330 296.7382
Lang & Schwarz 292.3064 8:31 PM - +0.04% 292.3064 295.0337
Stuttgart 292.9395 5:22 PM - +2.15% 292.5499 294.3908
OMX Nordic Equities 294.7000 5/22/2017 747,422 +0.44% 294.0000 294.1000
BATS Europe 293.7000 5:24 PM 74,171 -0.10% - -
London International 293.71 6:01 PM 25,989 -0.05% - -
Nasdaq Other OTC 293.5870 5/22/2017 484 - - -
SIX Swiss Exchange - - 181 - - -
Xetra 290.3096 5/19/2017 17 - - -