Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
Quotrix | 25.1600 | 9:19 AM | 300 | -0.20% | 25.0600 | 25.0700 | |
TradeGate | 25.060 | 10:19 AM | 12,239 | -0.16% | 25.060 | 25.070 | |
gettex | 25.040 | 10:17 AM | 2,224 | -0.32% | 25.060 | 25.070 | |
Lang & Schwarz | 25.050 | 10:18 AM | - | 0.00% | 25.050 | 25.070 | |
Stuttgart | 25.080 | 10:05 AM | 993 | +0.12% | 25.080 | 25.080 | |
Bulgaria | 25.13 | 2024-03-18 | 0 | -0.12% | 25.08 | 25.09 | |
Frankfurt | 25.2100 | 8:02 AM | 400 | +0.52% | 25.0700 | 25.0800 | |
Cboe Europe DXE | 25.07 | 10:03 AM | 19,948 | -0.28% | 25.07 | 25.08 | |
Hannover | 25.150 | 8:16 AM | 0 | +0.84% | 25.060 | 25.080 | |
Hamburg | 25.210 | 8:01 AM | 400 | +0.16% | 25.060 | 25.080 | |
München | 25.110 | 8:00 AM | 0 | +0.72% | 25.060 | 25.080 | |
Düsseldorf | 25.200 | 9:31 AM | 0 | +0.76% | 25.050 | 25.080 | |
Xetra | 25.070 | 10:04 AM | 49,264 | -0.36% | 25.050 | 25.080 | |
Euronext Milan | 25.130 | 2024-03-18 | 4 | - | 25.030 | 25.170 | |
Berlin | 25.110 | 9:51 AM | 0 | +0.08% | 25.010 | 25.130 | |
Vienna Global Market | 25.13 | 9:05 AM | 0 | -0.24% | 24.95 | 25.21 | |
London International | 25.04 | 10:00 AM | 1,130 | -0.32% | 24.85 | 25.39 | |
Cboe Europe BXE | 25.59 | 2024-03-07 | 2 | - | - | - | |
Cboe Europe CXE | 24.91 | 2024-03-04 | 183 | - | - | - | |
Euronext Milan (TAH) | 26.450 | 2024-02-23 | 200 | +5.76% | - | - | |
Nasdaq Other OTC | 25.6705 | 2024-03-13 | 4,933 | - | - | - | |
Turquoise | 25.04 | 10:00 AM | 1,604 | -0.40% | - | - |