Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Quotrix 25.1400 7:57 AM - -0.28% 25.0400 25.0800
TradeGate 25.100 9:00 AM 2,547 0.00% 25.050 25.080
gettex 25.100 9:00 AM 256 -0.08% 25.050 25.080
Lang & Schwarz 25.040 9:02 AM - -0.04% 25.040 25.080
Euronext Milan (TAH) 26.450 2024-02-23 200 +5.76% - -
Nasdaq Other OTC 25.6705 2024-03-13 4,933 - - -
Cboe Europe BXE 25.59 2024-03-07 2 - - -
Frankfurt 25.2100 8:02 AM 400 +0.52% 25.1800 25.2600
Hamburg 25.210 8:01 AM 400 +0.16% 25.180 25.260
Vienna Global Market 25.19 2024-03-18 700 +0.76% - -
Berlin 25.190 8:13 AM 0 +0.40% 25.010 25.340
Xetra 25.160 2024-03-18 714,052 +0.64% - -
Hannover 25.150 8:16 AM 0 +0.84% 25.180 25.260
Stuttgart 25.150 8:45 AM 54 +0.40% 25.150 25.230
Cboe Europe DXE 25.14 2024-03-18 217,245 +0.52% - -
Turquoise 25.14 2024-03-18 37,938 +0.42% - -
Bulgaria 25.13 2024-03-18 0 -0.12% - -
Euronext Milan 25.130 2024-03-18 4 +0.48% 24.000 -
London International 25.12 2024-03-18 1.01 mill. - - -
Düsseldorf 25.110 8:10 AM 0 +0.40% 25.110 25.240
München 25.110 8:00 AM 0 +0.72% 25.110 25.240
Cboe Europe CXE 24.91 2024-03-04 183 - - -