Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
Quotrix | 25.1400 | 7:57 AM | - | -0.28% | 25.0400 | 25.0800 | |
TradeGate | 25.100 | 9:00 AM | 2,547 | 0.00% | 25.050 | 25.080 | |
gettex | 25.100 | 9:00 AM | 256 | -0.08% | 25.050 | 25.080 | |
Lang & Schwarz | 25.040 | 9:02 AM | - | -0.04% | 25.040 | 25.080 | |
Euronext Milan (TAH) | 26.450 | 2024-02-23 | 200 | +5.76% | - | - | |
Nasdaq Other OTC | 25.6705 | 2024-03-13 | 4,933 | - | - | - | |
Cboe Europe BXE | 25.59 | 2024-03-07 | 2 | - | - | - | |
Frankfurt | 25.2100 | 8:02 AM | 400 | +0.52% | 25.1800 | 25.2600 | |
Hamburg | 25.210 | 8:01 AM | 400 | +0.16% | 25.180 | 25.260 | |
Vienna Global Market | 25.19 | 2024-03-18 | 700 | +0.76% | - | - | |
Berlin | 25.190 | 8:13 AM | 0 | +0.40% | 25.010 | 25.340 | |
Xetra | 25.160 | 2024-03-18 | 714,052 | +0.64% | - | - | |
Hannover | 25.150 | 8:16 AM | 0 | +0.84% | 25.180 | 25.260 | |
Stuttgart | 25.150 | 8:45 AM | 54 | +0.40% | 25.150 | 25.230 | |
Cboe Europe DXE | 25.14 | 2024-03-18 | 217,245 | +0.52% | - | - | |
Turquoise | 25.14 | 2024-03-18 | 37,938 | +0.42% | - | - | |
Bulgaria | 25.13 | 2024-03-18 | 0 | -0.12% | - | - | |
Euronext Milan | 25.130 | 2024-03-18 | 4 | +0.48% | 24.000 | - | |
London International | 25.12 | 2024-03-18 | 1.01 mill. | - | - | - | |
Düsseldorf | 25.110 | 8:10 AM | 0 | +0.40% | 25.110 | 25.240 | |
München | 25.110 | 8:00 AM | 0 | +0.72% | 25.110 | 25.240 | |
Cboe Europe CXE | 24.91 | 2024-03-04 | 183 | - | - | - |