Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 5.10 9/18/2014 600 - 5.00 5.05
BATS Europe 5.0400 9/19/2014 162,559 -1.00% - -
Lang & Schwarz 4.999 9/19/2014 - -1.44% 4.999 5.059
Frankfurt 5.150 9/19/2014 70 +0.98% 4.991 5.052
Xetra 5.150 9/19/2014 1,992 +8.42% - -
München 5.104 9/19/2014 0 +3.53% - -
Düsseldorf 5.102 9/19/2014 0 +3.47% - -
Stuttgart 5.039 9/19/2014 0 +2.92% 4.984 5.105
London International 5.021 9/19/2014 319,567 -1.62% - -
Madrid 5.0200 9/19/2014 20.2 mill. -1.65% 5.0100 5.0600
Berlin 5.015 9/19/2014 0 -1.36% - -
Mexico 5.0150 9/19/2014 81,050 -0.87% - -
Nasdaq Other OTC 4.8868 9/4/2014 - - - -