Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Lang & Schwarz 147.4668 11:47 AM - +0.73% 147.4668 148.5354
TradeGate 148.5354 11:20 AM 139 +0.72% 147.4668 148.5354
IEX 148.84 2024-04-24 88,116 +0.64% - -
gettex 148.5354 11:43 AM - 0.00% 147.4668 148.5354
Quotrix 148.5354 7:57 AM - 0.00% 147.4668 148.5354
NYSE 148.87 2024-04-24 3.96 mill. +0.66% 146.80 150.24
Cboe US 148.84 2024-04-24 185,402 +0.62% - -
München 145.3296 8:00 AM 0 0.00% 147.4668 148.5354
Stuttgart 147.4668 8:10 AM - 0.00% 147.4668 148.5354
Vienna Global Market 148.5354 9:05 AM 0 0.00% 146.3982 150.6726
Bulgaria 148.5354 2024-04-24 0 0.00% 148.5354 149.6040
Berlin 147.4668 8:08 AM 0 0.00% 147.4668 148.5354
Frankfurt 147.4668 8:05 AM 0 0.00% 147.4668 148.5354
Düsseldorf 147.4668 9:31 AM 0 0.00% 146.3982 149.6040
Cboe Europe BXE 133.5750 2024-02-20 76 - 146.3982 152.8098
Cboe Europe CXE 132.5064 2024-02-13 1 - 146.3982 152.8098
Cboe Europe DXE 141.0552 2024-03-27 1 - 146.3982 152.8098
London Domestic 147.6800 2024-04-23 701 - - -
Turquoise - - - - - -
Xetra 148.5354 2024-04-24 0 - 146.3982 149.6040