Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
Lang & Schwarz | 147.4668 | 11:47 AM | - | +0.73% | 147.4668 | 148.5354 | |
TradeGate | 148.5354 | 11:20 AM | 139 | +0.72% | 147.4668 | 148.5354 | |
IEX | 148.84 | 2024-04-24 | 88,116 | +0.64% | - | - | |
gettex | 148.5354 | 11:43 AM | - | 0.00% | 147.4668 | 148.5354 | |
Quotrix | 148.5354 | 7:57 AM | - | 0.00% | 147.4668 | 148.5354 | |
NYSE | 148.87 | 2024-04-24 | 3.96 mill. | +0.66% | 146.80 | 150.24 | |
Cboe US | 148.84 | 2024-04-24 | 185,402 | +0.62% | - | - | |
München | 145.3296 | 8:00 AM | 0 | 0.00% | 147.4668 | 148.5354 | |
Stuttgart | 147.4668 | 8:10 AM | - | 0.00% | 147.4668 | 148.5354 | |
Vienna Global Market | 148.5354 | 9:05 AM | 0 | 0.00% | 146.3982 | 150.6726 | |
Bulgaria | 148.5354 | 2024-04-24 | 0 | 0.00% | 148.5354 | 149.6040 | |
Berlin | 147.4668 | 8:08 AM | 0 | 0.00% | 147.4668 | 148.5354 | |
Frankfurt | 147.4668 | 8:05 AM | 0 | 0.00% | 147.4668 | 148.5354 | |
Düsseldorf | 147.4668 | 9:31 AM | 0 | 0.00% | 146.3982 | 149.6040 | |
Cboe Europe BXE | 133.5750 | 2024-02-20 | 76 | - | 146.3982 | 152.8098 | |
Cboe Europe CXE | 132.5064 | 2024-02-13 | 1 | - | 146.3982 | 152.8098 | |
Cboe Europe DXE | 141.0552 | 2024-03-27 | 1 | - | 146.3982 | 152.8098 | |
London Domestic | 147.6800 | 2024-04-23 | 701 | - | - | - | |
Turquoise | - | - | - | - | - | - | |
Xetra | 148.5354 | 2024-04-24 | 0 | - | 146.3982 | 149.6040 |