Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
TradeGate | 149.1918 | 8:49 PM | 214 | +6.98% | 148.1107 | 149.1918 | |
gettex | 149.1918 | 9:43 PM | 30 | +2.99% | 148.1107 | 149.1918 | |
IEX | 148.90 | 8:59 PM | 135,890 | +3.02% | - | - | |
Lang & Schwarz | 148.1107 | 10:57 PM | - | +3.79% | 148.1107 | 149.1918 | |
Quotrix | 144.8674 | 7:57 AM | - | +3.08% | 148.1107 | 149.1918 | |
Vienna Global Market | 149.1918 | 5:32 PM | 0 | +5.34% | - | - | |
München | 149.1918 | 5:51 PM | 1 | +8.66% | - | - | |
Cboe US | 148.93 | 8:59 PM | 231,618 | +3.07% | 147.48 | 165.00 | |
London Domestic | 148.9100 | 4:45 PM | 5,407 | +5.54% | - | - | |
NYSE | 148.89 | 9:10 PM | 4.04 mill. | +3.03% | 148.06 | 148.87 | |
Frankfurt | 148.1107 | 4:24 PM | 44 | +6.20% | - | - | |
Bulgaria | 148.1107 | 4:00 PM | 0 | +4.58% | - | - | |
Düsseldorf | 147.0296 | 7:31 PM | 0 | +3.82% | - | - | |
Stuttgart | 143.7863 | 8:32 AM | 0 | +3.10% | - | - | |
Berlin | 143.7863 | 8:08 AM | 0 | +3.10% | 148.1107 | 149.1918 | |
Xetra | 142.7052 | 2024-03-27 | 55 | - | - | - | |
Cboe Europe DXE | 142.7052 | 2024-03-27 | 1 | - | - | - | |
Cboe Europe BXE | 135.1375 | 2024-02-20 | 76 | - | - | - | |
Cboe Europe CXE | 134.0564 | 2024-02-13 | 1 | - | - | - | |
Turquoise | - | - | - | - | - | - |