Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 149.1918 8:49 PM 214 +6.98% 148.1107 149.1918
gettex 149.1918 9:43 PM 30 +2.99% 148.1107 149.1918
IEX 148.90 8:59 PM 135,890 +3.02% - -
Lang & Schwarz 148.1107 10:57 PM - +3.79% 148.1107 149.1918
Quotrix 144.8674 7:57 AM - +3.08% 148.1107 149.1918
Vienna Global Market 149.1918 5:32 PM 0 +5.34% - -
München 149.1918 5:51 PM 1 +8.66% - -
Cboe US 148.93 8:59 PM 231,618 +3.07% 147.48 165.00
London Domestic 148.9100 4:45 PM 5,407 +5.54% - -
NYSE 148.89 9:10 PM 4.04 mill. +3.03% 148.06 148.87
Frankfurt 148.1107 4:24 PM 44 +6.20% - -
Bulgaria 148.1107 4:00 PM 0 +4.58% - -
Düsseldorf 147.0296 7:31 PM 0 +3.82% - -
Stuttgart 143.7863 8:32 AM 0 +3.10% - -
Berlin 143.7863 8:08 AM 0 +3.10% 148.1107 149.1918
Xetra 142.7052 2024-03-27 55 - - -
Cboe Europe DXE 142.7052 2024-03-27 1 - - -
Cboe Europe BXE 135.1375 2024-02-20 76 - - -
Cboe Europe CXE 134.0564 2024-02-13 1 - - -
Turquoise - - - - - -