Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
IEX 79.92 5/24/2017 20,480 -0.55% - -
gettex 79.8833 8:00 AM - +0.06% 79.8184 80.1184
TradeGate 78.9890 5/17/2017 13 - 79.8173 80.1195
Mexico 81.1795 5/23/2017 78 - - -
Düsseldorf 79.9516 8:12 AM 0 -0.35% 79.9180 80.2426
BATS US 79.9300 5/24/2017 76,228 -0.55% - -
NYSE 79.92 5/24/2017 1.58 mill. -0.52% 76.26 81.75
Frankfurt 79.8677 8:01 AM 0 -0.39% 79.9124 80.2482
Lang & Schwarz 79.8621 8:37 AM - +0.56% 79.8621 80.3993
Berlin 79.7949 8:08 AM 0 -0.61% 79.8061 80.1083
Stuttgart 79.7837 8:04 AM - +0.11% 79.8061 80.9948
München 78.8659 8:04 AM 0 -0.45% 78.8995 81.2724