Markets
| Exchange |
Last |
Time |
Vol. |
Chg. (%) |
Bid |
Ask |
|
| IEX |
142.93
|
2024-04-19 |
139,617 |
+0.91%
|
- |
- |
|
| TradeGate |
143.8155
|
2024-04-19 |
120 |
+4.65%
|
142.7502 |
143.8155 |
|
| gettex |
143.8155
|
2024-04-19 |
48 |
+0.75%
|
142.7502 |
143.8155 |
|
| NYSE |
142.91
|
2024-04-19 |
2.53 mill. |
+0.90%
|
141.95 |
142.89 |
|
| Cboe US |
142.93
|
2024-04-19 |
113,317 |
+0.88%
|
- |
- |
|
| London Domestic |
139.6200
|
2024-04-15 |
1,519 |
-
|
- |
- |
|
| Cboe Europe BXE |
133.1625
|
2024-02-20 |
76 |
-
|
- |
- |
|
| Cboe Europe DXE |
140.6196
|
2024-03-27 |
1 |
-
|
- |
- |
|
| Cboe Europe CXE |
132.0972
|
2024-02-13 |
1 |
-
|
- |
- |
|
| Xetra |
137.4237
|
2024-04-17 |
0 |
-
|
- |
- |
|
| Vienna Global Market |
144.8808
|
2024-04-19 |
0 |
+1.49%
|
- |
- |
|
| Stuttgart |
142.7502
|
2024-04-19 |
0 |
+4.69%
|
- |
- |
|
| München |
139.5543
|
2024-04-19 |
0 |
+3.97%
|
- |
- |
|
| Bulgaria |
144.8808
|
2024-04-19 |
0 |
+3.03%
|
- |
- |
|
| Berlin |
139.5543
|
2024-04-19 |
0 |
+2.34%
|
143.8155 |
144.8808 |
|
| Frankfurt |
140.6196
|
2024-04-19 |
0 |
+3.13%
|
- |
- |
|
| Düsseldorf |
142.7502
|
2024-04-19 |
0 |
+1.52%
|
- |
- |
|
| Lang & Schwarz |
141.6849
|
2024-04-19 |
- |
+0.76%
|
141.6849 |
143.8155 |
|
| Quotrix |
141.6849
|
2024-04-19 |
- |
+3.10%
|
142.7502 |
143.8155 |
|
| Turquoise |
-
|
- |
- |
-
|
- |
- |
|