Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
gettex | 100.3826 | 10:43 AM | - | -0.56% | 100.2224 | 101.1728 | |
TradeGate | 101.0233 | 9:53 AM | 52 | +0.52% | 100.2011 | 101.0981 | |
Quotrix | 100.4253 | 7:57 AM | - | +0.04% | 100.2011 | 101.0981 | |
Lang & Schwarz | 100.2011 | 11:07 AM | - | -0.17% | 100.2011 | 101.0981 | |
NASDAQ | 100.7300 | 2024-04-18 | 1.39 mill. | +0.39% | 90.5500 | 109.0000 | |
Vienna Global Market | 101.1408 | 2024-04-18 | 0 | - | 93.4626 | 105.3377 | |
Düsseldorf | 100.0729 | 9:30 AM | 0 | -0.80% | 100.0516 | 101.1622 | |
Berlin | 100.0516 | 8:08 AM | 0 | -0.07% | 100.2011 | 101.0981 | |
Hannover | 100.0729 | 8:05 AM | 0 | -0.07% | 100.1904 | 101.0874 | |
Stuttgart | 100.1583 | 10:43 AM | - | -0.79% | 100.1904 | 101.0874 | |
Hamburg | 100.0088 | 8:00 AM | 0 | -0.14% | 100.1904 | 101.0874 | |
Frankfurt | 100.1477 | 8:20 AM | 0 | -0.02% | 100.2117 | 101.0661 | |
München | 100.9593 | 8:09 AM | 0 | -0.05% | 100.1370 | 101.0340 | |
Cboe US | 100.70 | 2024-04-18 | 54,951 | +0.36% | - | - | |
Euronext Milan | 107.9860 | 2024-03-21 | 46 | - | - | - | |
Euronext Milan (TAH) | 101.3224 | - | - | - | - | - | |
IEX | 100.72 | 2024-04-18 | 52,213 | +0.40% | - | - | |
London Domestic | 107.8000 | 2024-04-02 | 317 | - | - | - |