Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 30.907 9:45 PM 8,106 -0.70% 30.890 30.991
Lang & Schwarz 30.830 10:43 PM - -1.03% 30.830 30.990
JFD Brokers CFDs 30.9491 11:01 PM 3,436 -0.97% 30.9402 30.9491
Mexico 31.0232 3/2/2015 96 - 20.8810 44.7450
Stuttgart 30.777 6:19 PM 350 -1.15% 30.893 30.963
NYSE 30.9402 10:00 PM 13.66 mill. -1.00% 30.8775 30.9402
Frankfurt 30.991 5:30 PM 6,326 +0.20% 30.850 30.904
Berlin 31.010 8:08 AM 0 0.00% 30.810 30.880
BATS US 30.9402 9:59 PM 2,329,537 -1.00% - -
Düsseldorf 31.040 8:04 AM 0 -0.02% - -
Hamburg 31.045 8:09 AM 0 -0.18% - -
Hannover 31.290 8:38 AM 320 +0.77% - -
München 31.265 8:00 AM 0 0.00% - -
SIX Swiss Exchange 30.7782 5:43 PM - 0.00% 30.6666 -
Xetra US Stars 31.000 5:35 PM 4,617 -0.32% - -