Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Lang & Schwarz 31.570 5/22/2015 - +2.70% 31.570 31.710
TradeGate 31.680 5/22/2015 19,769 +3.76% 31.537 31.630
JFD Brokers CFDs 31.5781 5/22/2015 4,038 +2.72% 31.5690 31.5781
Frankfurt 31.688 5/22/2015 6,160 +4.55% 31.759 31.833
NYSE 31.5690 5/22/2015 28.61 mill. +2.75% 31.5781 31.7598
Stuttgart 31.652 5/22/2015 1,720 +5.97% 31.545 31.617
BATS US 31.5736 5/22/2015 0 +1.65% - -
Berlin 30.655 5/22/2015 0 +3.65% - -
Düsseldorf 30.655 5/22/2015 0 +3.23% - -
Hamburg 30.575 5/22/2015 0 +0.64% - -
Hannover 30.575 5/22/2015 0 +3.98% - -
Mexico 31.8706 5/22/2015 15,159 +3.78% - -
München 30.655 5/22/2015 305 +2.70% - -
SIX Swiss Exchange 31.6693 5/22/2015 - +4.81% - -
Xetra US Stars 31.915 5/22/2015 25,573 +5.21% - -