Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 29.133 11:03 AM 3,746 +1.07% 29.141 29.262
Lang & Schwarz 29.130 11:21 AM - +0.80% 29.130 29.230
JFD Brokers CFDs 28.9173 3/27/2015 2,769 -1.67% 28.9081 28.9265
Berlin 28.910 8:08 AM 0 -1.53% 29.135 29.255
München 29.075 8:00 AM 0 -1.56% 29.125 29.230
Frankfurt 28.872 8:00 AM 144 +0.88% 29.112 29.242
Hannover 29.260 10:32 AM 103 +2.27% 29.110 29.245
Düsseldorf 28.910 8:21 AM 0 -1.53% 29.110 29.245
Hamburg 29.065 8:03 AM 33 -0.87% 29.110 29.245
Stuttgart 28.958 8:00 AM - +1.10% 29.106 29.249
Xetra US Stars 29.100 11:00 AM 1,327 +1.86% 29.105 29.250
NYSE 28.9173 3/27/2015 19.65 mill. -1.62% 29.0183 29.1744
SIX Swiss Exchange 28.7264 3/27/2015 - - 29.0034 29.3281
BATS US 28.9173 3/27/2015 2,239,218 -1.66% - -
Mexico 28.6860 3/27/2015 999 -6.34% - -