Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
JFD Brokers CFDs 31.3164 11/26/2014 3,862 +4.01% 31.3084 31.3164
TradeGate 31.249 5:56 PM 14,381 +0.32% 31.209 31.249
Lang & Schwarz 31.129 5:56 PM - -0.26% 31.129 31.391
NYSE 31.3084 11/26/2014 25.83 mill. - 31.2924 31.4044
Hannover 31.195 8:10 AM 0 +4.30% 31.210 31.275
Hamburg 31.195 8:09 AM 0 +5.18% 31.210 31.275
Düsseldorf 31.210 8:04 AM 0 +4.24% 31.210 31.275
Frankfurt 31.257 5:40 PM 9,429 0.00% 31.208 31.274
Stuttgart 31.207 5:45 PM 4,393 +0.24% 31.208 31.374
München 31.200 1:06 PM 332 +0.43% 31.200 31.280
Berlin 31.200 8:08 AM 0 +5.73% 31.195 31.255
BATS US 31.3084 11/26/2014 2,350,343 - - -
Mexico 31.2113 11/26/2014 4,581 - - -
SIX Swiss Exchange 29.6121 11/26/2014 440 - - -
Xetra US Stars 31.235 5:35 PM 16,208 +0.11% - -