Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
JFD Brokers CFDs 32.2088 1/30/2015 3,532 -3.58% 32.2088 32.2176
TradeGate 31.931 1/30/2015 3,375 -4.02% 31.918 32.022
Lang & Schwarz 31.796 1/30/2015 - - 31.796 32.094
Frankfurt 32.180 1/30/2015 4,647 -2.68% 32.313 32.378
NYSE 31.9787 1/30/2015 17.5 mill. -4.27% 31.9521 32.1114
Stuttgart 32.062 1/30/2015 1,430 -2.46% 31.933 32.005
BATS US 31.9787 1/30/2015 2,656,856 -4.49% - -
Berlin 33.150 1/30/2015 0 +0.90% - -
Düsseldorf 33.190 1/30/2015 0 +1.02% - -
Hamburg 33.190 1/30/2015 0 +0.88% - -
Hannover 33.190 1/30/2015 0 +1.11% - -
Mexico 34.5737 1/23/2015 5 - - -
München 32.335 1/30/2015 120 -2.16% - -
SIX Swiss Exchange 32.6507 1/30/2015 - -0.18% - -
Xetra US Stars 32.350 1/30/2015 7,947 -1.37% - -