Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Lang & Schwarz 30.650 10:58 AM - +0.72% 30.650 30.760
TradeGate 30.753 8:00 AM 80 +0.63% 30.629 30.840
JFD Brokers CFDs 30.6017 4/24/2015 3,063 -0.36% 30.5925 30.6017
Berlin 30.550 8:08 AM 0 -0.59% 30.655 30.865
München 30.695 8:00 AM 0 -0.84% 30.625 30.815
Frankfurt 30.576 10:15 AM 159 -1.23% 30.593 30.806
Stuttgart 30.610 10:26 AM - -1.35% 30.593 30.783
Xetra US Stars 30.685 9:20 AM 9 +0.10% 30.540 30.760
Düsseldorf 30.550 8:06 AM 0 -0.71% 30.540 30.760
Hamburg 30.485 8:09 AM 0 -0.93% 30.540 30.760
Hannover 30.485 8:10 AM 0 -0.93% 30.540 30.760
SIX Swiss Exchange 31.0794 9:01 AM 10 +0.78% 30.5008 30.8576
NYSE 30.5925 4/24/2015 7,621,115 -0.36% 30.3810 30.7673
BATS US 30.5925 4/24/2015 875,114 -0.36% - -
Mexico 30.6330 4/24/2015 400 0.00% - -