Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
JFD Brokers CFDs 30.3654 2/26/2015 2,883 -1.89% 30.3654 30.3743
TradeGate 30.176 12:31 PM 5,504 -0.60% 30.204 30.271
Lang & Schwarz 30.140 12:36 PM - -0.50% 30.140 30.400
NYSE 30.3743 2/26/2015 32.53 mill. -1.90% 30.2582 30.4994
München 30.260 10:31 AM 776 -0.92% 30.230 30.285
Frankfurt 30.229 12:00 PM 1,718 -0.63% 30.215 30.293
Berlin 30.115 11:28 AM 50 -1.39% 30.175 30.240
Xetra US Stars 30.140 12:06 PM 7,354 -1.33% 30.125 30.195
Düsseldorf 30.250 8:07 AM 0 -0.71% 30.125 30.195
Hamburg 30.255 8:09 AM 0 -0.69% 30.125 30.195
Hannover 30.255 8:10 AM 0 -0.69% 30.125 30.195
Stuttgart 30.325 9:58 AM 100 -0.91% 30.117 30.265
SIX Swiss Exchange 30.7701 2/26/2015 - - 30.0303 30.4236
BATS US 30.3833 2/26/2015 2,652,730 -1.76% - -
Mexico 30.4998 2/26/2015 9,879 -0.78% - -