Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 30.090 5:46 PM 14,052 +0.30% 30.048 30.111
JFD Brokers CFDs 30.1657 6:40 PM 1,707 +0.27% 30.1576 30.1657
Lang & Schwarz 30.040 6:40 PM - +0.13% 30.040 30.090
Berlin 30.230 8:09 AM 200 +2.82% 30.030 30.085
Hannover 29.955 8:10 AM 0 +2.06% 30.025 30.090
Hamburg 29.955 8:10 AM 0 +2.06% 30.025 30.090
Düsseldorf 29.955 8:07 AM 0 +1.87% 30.020 30.085
München 29.945 8:00 AM 0 +1.37% 30.020 30.090
Xetra US Stars 30.135 5:35 PM 6,988 +1.02% - -
Stuttgart 30.175 5:04 PM 600 +1.00% 30.021 30.086
NYSE 30.1415 6:25 PM 3,729,660 +0.24% 30.1415 30.1495
BATS US 30.1495 6:25 PM 521,751 +0.24% 30.1415 30.1495
Frankfurt 30.000 6:19 PM 5,180 +0.17% 30.021 30.086
Mexico 29.9744 11/21/2014 7,000 - - -
SIX Swiss Exchange 29.1436 11/3/2014 740 - - -