Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
JFD Brokers CFDs 30.1737 9:01 PM 2,667 +0.30% 30.1657 30.1737
TradeGate 30.050 7:16 PM 14,152 +0.17% 30.027 30.095
Lang & Schwarz 30.030 9:01 PM - +0.10% 30.030 30.080
Berlin 30.230 8:09 AM 200 +2.82% - -
BATS US 30.2181 8:46 PM 761,987 +0.47% 30.2141 30.2222
NYSE 30.2141 8:46 PM 5,665,926 +0.48% 30.2141 30.2222
Stuttgart 30.175 5:04 PM 600 +1.00% 30.079 30.146
Xetra US Stars 30.135 5:35 PM 6,988 +1.02% - -
Frankfurt 30.000 6:19 PM 5,180 +0.17% 29.990 30.054
Mexico 29.9744 11/21/2014 7,000 - - -
Düsseldorf 29.955 8:07 AM 0 +1.87% - -
Hannover 29.955 8:10 AM 0 +2.06% - -
Hamburg 29.955 8:10 AM 0 +2.06% - -
München 29.945 8:00 AM 0 +1.37% - -
SIX Swiss Exchange 29.1436 11/3/2014 740 - - -