Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 31.680 5/22/2015 19,769 +3.76% 31.537 31.630
Lang & Schwarz 31.570 5/22/2015 - +2.70% 31.570 31.710
JFD Brokers CFDs 31.2930 5/22/2015 4,038 +2.72% 31.2840 31.2930
Xetra US Stars 31.915 5/22/2015 25,573 +5.21% - -
Frankfurt 31.688 5/22/2015 6,160 +4.55% 31.759 31.833
Stuttgart 31.652 5/22/2015 1,720 +5.97% 31.545 31.617
SIX Swiss Exchange 31.6166 5/22/2015 - +4.81% - -
BATS US 31.2885 5/22/2015 2,279,899 +1.65% - -
NYSE 31.2840 5/22/2015 28.56 mill. +2.75% 31.2480 31.2840
Mexico 30.7911 5/21/2015 15,159 - - 30.7911
Düsseldorf 30.655 5/22/2015 0 +3.23% - -
Berlin 30.655 5/22/2015 0 +3.65% - -
München 30.655 5/22/2015 305 +2.70% - -
Hannover 30.575 5/22/2015 0 +3.98% - -
Hamburg 30.575 5/22/2015 0 +0.64% - -