Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Lang & Schwarz 32.960 9:15 AM - +0.43% 32.960 33.040
JFD Brokers CFDs 32.9103 1/28/2015 5,715 -0.54% 32.9015 32.9103
TradeGate 32.857 8:48 AM 400 -1.29% 32.969 33.107
Mexico 35.1590 1/23/2015 5 - - -
Xetra US Stars 33.375 1/28/2015 2,584 - - -
München 33.050 8:00 AM 0 -0.81% 32.810 33.010
SIX Swiss Exchange 33.0192 1/28/2015 - - 32.8434 33.4686
NYSE 32.9015 1/28/2015 10.66 mill. -0.54% 32.8483 33.6363
BATS US 32.9015 1/28/2015 2,147,355 -0.55% - -
Berlin 32.855 8:04 AM 300 -0.65% 32.910 33.135
Düsseldorf 32.855 8:05 AM 0 -0.45% - -
Hannover 32.825 8:10 AM 0 -0.39% - -
Hamburg 32.825 8:09 AM 0 -0.39% - -
Frankfurt 32.822 8:04 AM 0 -1.82% 32.794 33.023
Stuttgart 32.819 8:00 AM - -0.31% 32.867 33.023