Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 30.000 11/21/2014 6,075 +1.72% 30.035 30.133
Lang & Schwarz 30.000 11/21/2014 - - 30.000 30.170
JFD Brokers CFDs 30.0850 11/23/2014 1 +0.78% 30.0769 30.0850
Xetra US Stars 29.830 11/21/2014 6,498 +0.93% - -
Stuttgart 29.875 11/21/2014 428 +0.90% 30.046 30.113
SIX Swiss Exchange 29.1436 11/3/2014 740 - - -
NYSE 30.0688 11/21/2014 13.06 mill. +0.89% 29.9478 30.0688
München 29.540 11/21/2014 0 -0.69% - -
Mexico 29.9744 11/21/2014 7,000 +0.44% - -
Hannover 29.350 11/21/2014 0 -0.78% - -
Hamburg 29.350 11/21/2014 0 -0.78% - -
Frankfurt 29.949 11/21/2014 2,038 +1.39% 29.817 29.891
Düsseldorf 29.405 11/21/2014 0 -0.59% - -
Berlin 29.400 11/21/2014 0 -0.49% - -
BATS US 30.0769 11/21/2014 1,549,894 +0.95% - -