Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 31.909 5:11 PM 4,241 +3.07% 32.064 32.097
Lang & Schwarz 32.054 5:21 PM - +2.98% 32.054 32.116
JFD Brokers CFDs 31.9177 5:21 PM 1,685 +1.91% 31.9096 31.9177
Xetra US Stars 32.100 4:58 PM 5,300 +4.48% 31.965 32.005
Stuttgart 32.043 5:02 PM 404 +4.46% 31.975 32.010
SIX Swiss Exchange 29.6441 11/26/2014 440 - 31.9590 32.1589
NYSE 31.8124 5:07 PM 4,560,668 +1.58% 31.8043 31.8124
München 31.255 8:00 AM 0 +4.13% 31.955 32.030
Mexico 30.9024 12/16/2014 - - - -
Hannover 31.290 8:10 AM 0 +4.89% 31.975 32.010
Hamburg 31.290 8:09 AM 0 +4.89% 31.975 32.010
Frankfurt 32.201 4:45 PM 1,830 +4.61% 31.976 32.015
Düsseldorf 31.440 8:18 AM 0 +5.20% 31.975 32.010
Berlin 32.380 4:13 PM 170 +8.35% 31.965 32.005
BATS US 31.8124 5:07 PM 686,148 +1.59% 31.8043 31.8124