Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 33.268 1/29/2015 3,493 -0.05% 33.278 33.386
Lang & Schwarz 33.320 1/29/2015 - +1.52% 33.320 33.490
JFD Brokers CFDs 33.3295 1/29/2015 5,123 +1.56% 33.3206 33.3295
Xetra US Stars 32.800 1/29/2015 5,312 -1.72% - -
Stuttgart 32.872 1/29/2015 50 -0.15% 33.275 33.383
SIX Swiss Exchange 32.4473 1/29/2015 - +0.38% - -
NYSE 33.3206 1/29/2015 10.15 mill. +1.56% 32.7909 33.4178
München 33.050 1/29/2015 0 -0.81% - -
Mexico 34.9483 1/23/2015 5 - - -
Hannover 32.825 1/29/2015 0 -0.39% - -
Hamburg 32.900 1/29/2015 63 -0.17% - -
Frankfurt 33.066 1/29/2015 1,744 -1.09% 33.096 33.167
Düsseldorf 32.855 1/29/2015 0 -0.45% - -
Berlin 32.855 1/29/2015 300 -0.65% - -
BATS US 33.4001 1/29/2015 1,907,783 +1.80% - -