Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 29.215 4:01 PM 3,657 +0.38% 29.182 29.228
Lang & Schwarz 29.190 4:26 PM - +0.48% 29.190 29.220
JFD Brokers CFDs 29.3049 4:26 PM 935 +0.98% 29.2956 29.3049
Xetra US Stars 29.125 3:42 PM 9,619 +0.50% 29.085 29.120
Stuttgart 29.360 3:33 PM 1,000 +0.94% 29.080 29.110
SIX Swiss Exchange 29.0727 3/31/2015 - - 28.9291 29.1110
NYSE 29.1279 4:11 PM 3,548,079 +0.39% 29.1279 29.1372
München 28.990 8:00 AM 0 -0.67% 29.095 29.165
Mexico 29.4841 3/30/2015 - - 28.6935 -
Hannover 28.880 8:10 AM 0 -1.06% 29.175 29.210
Hamburg 29.005 9:53 AM 500 -0.67% 29.175 29.210
Frankfurt 29.191 2:40 PM 2,378 +0.68% 29.082 29.111
Düsseldorf 28.900 8:07 AM 0 -0.82% 29.080 29.110
Berlin 28.780 8:36 AM 0 -1.20% 29.110 29.140
BATS US 29.1279 4:11 PM 390,283 +0.39% 29.1279 29.1372