Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 30.358 4/17/2015 2,976 -0.69% 30.031 30.130
Lang & Schwarz 29.970 4/17/2015 - - 29.970 30.180
JFD Brokers CFDs 30.1000 4/17/2015 4,431 -0.85% 30.1000 30.1093
Xetra US Stars 30.340 4/17/2015 935 -1.38% - -
Stuttgart 30.084 4/17/2015 225 -2.13% 30.043 30.112
SIX Swiss Exchange 30.5014 4/17/2015 - -1.13% - -
NYSE 30.1000 4/17/2015 10.66 mill. -0.85% 29.9982 30.2758
München 30.560 4/17/2015 0 -0.84% - -
Mexico 30.7734 4/15/2015 1 - 27.4547 30.7734
Hannover 30.385 4/17/2015 0 -1.44% - -
Hamburg 30.385 4/17/2015 0 -1.44% - -
Frankfurt 30.340 4/17/2015 1,130 -1.30% 30.107 30.181
Düsseldorf 30.375 4/17/2015 75 -1.65% - -
Berlin 30.130 4/17/2015 100 -2.43% - -
BATS US 30.1046 4/17/2015 1,312,729 -0.84% - -