Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 31.056 3/4/2015 4,641 +0.48% 30.822 30.913
Lang & Schwarz 30.770 3/4/2015 - -0.19% 30.770 30.940
JFD Brokers CFDs 30.8792 3/4/2015 3,600 -1.10% 30.8702 30.8792
Xetra US Stars 30.890 3/4/2015 4,904 -0.35% - -
Stuttgart 30.845 3/4/2015 1,250 +0.22% 30.837 30.907
SIX Swiss Exchange 30.8807 3/4/2015 100 -0.36% - -
NYSE 30.8702 3/4/2015 15.65 mill. -1.10% 30.8702 30.9153
München 30.725 3/4/2015 460 -1.73% - -
Mexico 31.1896 3/3/2015 - - - -
Hannover 30.850 3/4/2015 0 -1.41% - -
Hamburg 30.850 3/4/2015 0 -0.63% - -
Frankfurt 30.910 3/4/2015 3,389 -0.26% 30.855 30.921
Düsseldorf 30.855 3/4/2015 0 -0.60% - -
Berlin 30.855 3/4/2015 0 -0.50% 30.865 30.930
BATS US 30.8792 3/4/2015 2,290,701 -1.07% - -