Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 29.369 12:35 PM 2,425 +0.91% 29.255 29.369
JFD Brokers CFDs 29.0162 3/31/2015 2,868 -1.35% 29.0069 29.0255
Düsseldorf 28.900 8:07 AM 0 -0.82% 29.305 29.445
Hannover 28.880 8:10 AM 0 -1.06% 29.305 29.445
München 28.990 8:00 AM 0 -0.67% 29.200 29.315
Berlin 28.780 8:36 AM 0 -1.20% 29.285 29.395
Hamburg 29.005 9:53 AM 500 -0.67% 29.305 29.445
Frankfurt 29.202 12:18 PM 780 +0.72% 29.189 29.328
Stuttgart 28.920 8:30 AM 1,000 -0.57% 29.305 29.449
Xetra US Stars 29.330 12:14 PM 5,009 +1.21% 29.305 29.445
BATS US 29.0162 3/31/2015 1,495,410 -1.36% - -
NYSE 29.0162 3/31/2015 13.72 mill. -1.30% 29.3328 29.3887
Lang & Schwarz 29.230 12:37 PM - +0.62% 29.230 29.370
Mexico 29.4841 3/30/2015 - - - -
SIX Swiss Exchange 29.0727 3/31/2015 - - 29.1685 29.3121