STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP2024-03-18 5:50:00 PM | Chg. -0.86 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
503.94XXP | -0.17% | 505.32 | 505.58 | 503.42 | 504.80 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
3I Group PLC ORD 73 19/22P | 2,527.0 | -1.10% | +2.06% | +23.45% | +70.46% | +113.88% | Markets | |
A.P. Møærsk B | 8,912.00 | -1.59% | -15.41% | -28.39% | -44.42% | -40.71% | Markets | |
A2A | 1.652 | -1.23% | -0.30% | -9.97% | +20.15% | +12.08% | Markets | |
AAK AB | 242.60 | +0.83% | +2.88% | +23.40% | +39.59% | +25.76% | Markets | |
Aalberts NV | 44.180 | +1.49% | +18.60% | +21.88% | +5.44% | +4.72% | Markets | |
ABB LTD N | 42.300 | -0.24% | +5.67% | +29.60% | +42.57% | +51.01% | Markets | |
ABN AMRO Bank NV | 15.275 | +0.56% | +1.94% | +12.07% | +8.10% | +45.27% | Markets | |
Abrdn PLC ORD 13 61/63P | 138.45 | -0.82% | -15.73% | -12.01% | -30.53% | -52.01% | Markets | |
ACCELLERON N | 31.120 | +0.26% | +6.14% | +34.14% | +38.43% | - | Markets | |
ACCIONA ACCIONA, S.A. | 110.5000 | -2.13% | +2.79% | -13.27% | -37.57% | -18.27% | Markets | |
Accor SA | 41.540 | -0.38% | +12.33% | +22.21% | +45.35% | +23.08% | Markets | |
Ackermans & Van Haaren NV | 157.10 | +0.58% | +0.32% | +10.01% | +6.65% | +16.37% | Markets | |
ACS CONST. ACS,ACTIVIDADES DE ... | 40.1400 | +0.70% | +10.31% | +19.39% | +42.54% | +44.65% | Markets | |
Addtech AB ser. B | 236.20 | -0.25% | -0.34% | +31.08% | +32.47% | +78.94% | Markets | |
ADECCO N | 35.390 | -0.78% | -3.44% | -5.80% | +13.10% | -44.37% | Markets | |
Adevinta | 113.70 | - | -0.79% | +45.40% | +50.10% | -11.24% | Markets | |
ADIDAS AG NA O.N. | 200.10 | -2.39% | +13.54% | +17.98% | +41.87% | -30.28% | Markets | |
Admiral Group PLC ORD 0.1P | 2,763.0 | +1.06% | +6.72% | +13.75% | +44.32% | -7.50% | Markets | |
Adyen NV | 1,443.80 | -0.91% | -4.24% | +114.18% | +4.25% | -24.39% | Markets | |
Aedifica SA | 52.500 | +0.96% | -5.32% | -5.41% | -30.28% | -45.26% | Markets | |
Aegon NV | 5.358 | +0.49% | -0.30% | +13.59% | +37.28% | +28.95% | Markets | |
AENA AENA, S.M.E., S.A. | 176.20 | -1.15% | +5.38% | +25.14% | +23.74% | +22.45% | Markets | |
Aeroports de Paris SA | 124.70 | -1.66% | +2.80% | +10.75% | -4.52% | +15.89% | Markets | |
Ageas SA/ NV | 40.140 | +0.60% | +2.90% | -0.27% | +5.91% | -21.11% | Markets | |
Aib Group PLC ORD EUR0.625 (CD... | 410.00 | +2.37% | +19.71% | +21.12% | +33.55% | +117.16% | Markets | |
Air Liquide SA | 194.06 | -0.55% | +13.42% | +18.08% | +31.82% | +56.16% | Markets | |
Airbus SE | 163.22 | +0.28% | +11.53% | +25.52% | +39.82% | +61.44% | Markets | |
AIXTRON SE NA O.N. | 25.790 | +1.66% | -25.81% | -24.46% | -8.42% | +37.25% | Markets | |
AKER BP ASA | 267.70 | - | +2.45% | -12.14% | +8.78% | +5.23% | Markets | |
Akzo Nobel NV | 66.040 | +0.82% | -4.51% | -4.68% | -0.87% | -29.64% | Markets |