STRABAG SE/ AT000000STR1 /
| 2024-04-23 5:35:19 PM | Chg. +0.050 | Volume | Bid2024-04-23 | Ask5:40:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.550EUR | +0.13% | 13,408 Turnover: 515,205.156 |
-Bid Size: - | -Ask Size: - | 3.96 bill.EUR | 5.19% | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:35:19 PM | 38.550 | 1,081 |
| 2024-04-23 | 5:29:50 PM | 38.500 | 45 |
| 2024-04-23 | 5:26:26 PM | 38.450 | 28 |
| 2024-04-23 | 5:20:05 PM | 38.350 | 35 |
| 2024-04-23 | 5:04:50 PM | 38.400 | 20 |
| 2024-04-23 | 5:04:50 PM | 38.400 | 374 |
| 2024-04-23 | 4:58:36 PM | 38.400 | 25 |
| 2024-04-23 | 4:57:39 PM | 38.350 | 11 |
| 2024-04-23 | 4:57:39 PM | 38.350 | 61 |
| 2024-04-23 | 4:57:39 PM | 38.350 | 139 |
| 2024-04-23 | 4:57:39 PM | 38.350 | 14 |
| 2024-04-23 | 4:51:10 PM | 38.350 | 60 |
| 2024-04-23 | 4:50:03 PM | 38.250 | 74 |
All quotes in EUR
