Strattec Security Corporation/ US8631111007 /
| 2024-04-19 10:00:00 PM | Chg. -0.0300 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.4500USD | -0.13% | 8,606 Turnover: 132,268.3466 |
21.0500Bid Size: 100 | 25.6600Ask Size: 100 | 22.4500 | 21.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 22.4500 | 120 |
| 2024-04-19 | 9:27:42 PM | 22.2700 | 100 |
| 2024-04-19 | 9:13:41 PM | 22.2000 | 100 |
| 2024-04-19 | 9:10:03 PM | 22.2400 | 100 |
| 2024-04-19 | 9:05:39 PM | 22.2600 | 100 |
| 2024-04-19 | 8:57:48 PM | 22.1150 | 100 |
| 2024-04-19 | 8:53:45 PM | 22.1150 | 100 |
| 2024-04-19 | 8:50:47 PM | 22.1150 | 100 |
| 2024-04-19 | 8:49:07 PM | 22.0500 | 126 |
| 2024-04-19 | 8:49:07 PM | 22.0000 | 100 |
| 2024-04-19 | 8:49:07 PM | 22.0000 | 100 |
| 2024-04-19 | 8:21:23 PM | 22.0600 | 100 |
| 2024-04-19 | 8:21:23 PM | 22.1600 | 100 |
All quotes in USD
