Sturgis Bancorp, Inc./ US8640871013 /
| 2024-04-23 3:54:14 PM | Chg. -0.2500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.2500USD | -1.52% | 1,000 Turnover: 16,160 |
-Bid Size: - | -Ask Size: - | 16.5000 | 15.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:54:14 PM | 16.2500 | 100 |
| 2024-04-23 | 3:54:12 PM | 16.2500 | 100 |
| 2024-04-23 | 3:34:04 PM | 16.5000 | 150 |
| 2024-04-23 | 3:34:04 PM | 15.9000 | 150 |
| 2024-04-23 | 3:30:41 PM | 16.0000 | 300 |
| 2024-04-23 | 3:30:19 PM | 16.2500 | 100 |
| 2024-04-23 | 3:30:06 PM | 16.2500 | 100 |
| 2024-04-22 | 5:11:06 PM | 16.5000 | 100 |
| 2024-04-22 | 5:10:53 PM | 16.7500 | 300 |
| 2024-04-22 | 3:54:36 PM | 16.7500 | 300 |
| 2024-04-19 | 7:37:33 PM | 16.7500 | 100 |
| 2024-04-19 | 7:37:30 PM | 16.7500 | 100 |
All quotes in USD
