Sumitomo Mitsui Financial Group I.../  US86562M2098  /

NYSE
7/21/2017  10:02:01 PM Chg. -0.05 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
7.56USD -0.66% 791,940
Turnover: 5.92 mill.
7.01Bid Size: 100 8.18Ask Size: 1,000 7.61 7.55

Master data

WKN: A1C8HL
Ticker: SMFG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.60
High: 7.61
Low: 7.55
Previous Close: 7.61
Volume (shares): 791,940
Turnover: 5.92 mill.
Price fixings: 1,948
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.40%
1 Month
  -1.95%
3 Months  
+1.75%
YTD
  -1.05%
1 Year  
+25.37%
3 Years
  -6.55%
5 Years  
+23.73%
1W High / 1W Low: 7.66 7.56
1M High / 1M Low: 7.91 7.56
6M High / 6M Low: 8.09 6.95
High (YTD): 2/21/2017 8.09
Low (YTD): 4/13/2017 6.95
52W High: 12/9/2016 8.28
52W Low: 7/28/2016 5.89
Avg. price 1W:   7.61
Avg. volume 1W:   766,609
Avg. price 1M:   7.72
Avg. volume 1M:   1.43 mill.
Avg. price 6M:   7.58
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   7.34
Avg. volume 1Y:   1.2 mill.
Volatility 1M:   13.45%
Volatility 6M:   18.13%
Volatility 1Y:   22.70%
Volatility 3Y:   27.11%