Sumitomo Mitsui Financial Group I.../  US86562M2098  /

NYSE
4/21/2017  10:02:40 PM Chg. 0.00 Volume Bid2:00:01 AM Ask11:29:46 PM High Low
7.29USD 0.00% 840,808
Turnover: 6.02 mill.
5.19Bid Size: 100 9.24Ask Size: 900 7.33 7.27

Master data

WKN: A1C8HL
Ticker: SMFG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.31
High: 7.33
Low: 7.27
Previous Close: 7.29
Volume (shares): 840,808
Turnover: 6.02 mill.
Price fixings: 3,283
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.89%
1 Month
  -1.49%
3 Months
  -7.72%
YTD
  -4.58%
1 Year  
+6.27%
3 Years
  -9.10%
5 Years  
+13.20%
1W High / 1W Low: 7.29 6.99
1M High / 1M Low: 7.54 6.95
6M High / 6M Low: 8.28 6.68
High (YTD): 2/21/2017 8.09
Low (YTD): 4/13/2017 6.95
52W High: 12/9/2016 8.28
52W Low: 7/5/2016 5.51
Avg. price 1W:   7.15
Avg. volume 1W:   1.06 mill.
Avg. price 1M:   7.21
Avg. volume 1M:   791,150
Avg. price 6M:   7.58
Avg. volume 6M:   941,303
Avg. price 1Y:   6.96
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   19.67%
Volatility 6M:   19.65%
Volatility 1Y:   26.38%
Volatility 3Y:   27.10%