Sumitomo Mitsui Financial Group I.../  US86562M2098  /

NYSE
1/20/2017  10:02:01 PM Chg. +0.06 Volume Bid2:00:01 AM Ask10:49:03 PM High Low
7.84USD +0.77% 524,158
Turnover: 4 mill.
5.12Bid Size: 100 9.95Ask Size: 200 7.88 7.81

Master data

WKN: A1C8HL
Ticker: SMFG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.83
High: 7.88
Low: 7.81
Previous Close: 7.78
Volume (shares): 524,158
Turnover: 4 mill.
Price fixings: 1,855
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.51%
1 Month
  -0.13%
3 Months  
+17.19%
YTD  
+2.62%
1 Year  
+15.81%
3 Years
  -23.81%
5 Years  
+27.69%
1W High / 1W Low: 7.84 7.78
1M High / 1M Low: 7.96 7.62
6M High / 6M Low: 8.28 5.89
High (YTD): 1/13/2017 7.96
Low (YTD): 1/3/2017 7.72
52W High: 12/9/2016 8.28
52W Low: 2/11/2016 5.06
Avg. price 1W:   7.81
Avg. volume 1W:   864,159
Avg. price 1M:   7.82
Avg. volume 1M:   920,823
Avg. price 6M:   7.09
Avg. volume 6M:   989,880
Avg. price 1Y:   6.56
Avg. volume 1Y:   1.92 mill.
Volatility 1M:   14.93%
Volatility 6M:   26.40%
Volatility 1Y:   33.06%
Volatility 3Y:   27.60%