Sumitomo Mitsui Financial Group I.../  US86562M2098  /

NYSE
9/22/2017  10:02:01 PM Chg. +0.04 Volume Bid2:00:01 AM Ask11:29:47 PM High Low
7.79USD +0.52% 466,862
Turnover: 3.4 mill.
6.12Bid Size: 100 9.24Ask Size: 900 7.79 7.74

Master data

WKN: A1C8HL
Ticker: SMFG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 7.74
High: 7.79
Low: 7.74
Previous Close: 7.75
Volume (shares): 466,862
Turnover: 3.4 mill.
Price fixings: 1,789
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.91%
1 Month  
+4.28%
3 Months  
+0.78%
YTD  
+1.96%
1 Year  
+6.57%
3 Years
  -6.59%
5 Years  
+20.78%
1W High / 1W Low: 7.75 7.57
1M High / 1M Low: 7.75 7.35
6M High / 6M Low: 7.96 6.95
High (YTD): 2/21/2017 8.09
Low (YTD): 4/13/2017 6.95
52W High: 12/9/2016 8.28
52W Low: 10/13/2016 6.42
Avg. price 1W:   7.68
Avg. volume 1W:   806,241
Avg. price 1M:   7.51
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   7.51
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   7.50
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   14.83%
Volatility 6M:   18.19%
Volatility 1Y:   19.09%
Volatility 3Y:   27.16%