Sumitomo Mitsui Financial Group I.../  US86562M2098  /

NYSE
3/24/2017  9:02:01 PM Chg. +0.12 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
7.52USD +1.62% 591,407
Turnover: 4.3 mill.
6.50Bid Size: 100 7.85Ask Size: 1,500 7.54 7.46

Master data

WKN: A1C8HL
Ticker: SMFG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 7.47
High: 7.54
Low: 7.46
Previous Close: 7.40
Volume (shares): 591,407
Turnover: 4.3 mill.
Price fixings: 2,069
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.53%
1 Month
  -3.96%
3 Months
  -4.45%
YTD
  -1.57%
1 Year  
+24.09%
3 Years
  -7.84%
5 Years  
+9.78%
1W High / 1W Low: 7.56 7.40
1M High / 1M Low: 7.97 7.40
6M High / 6M Low: 8.28 6.42
High (YTD): 2/21/2017 8.09
Low (YTD): 3/23/2017 7.40
52W High: 12/9/2016 8.28
52W Low: 7/5/2016 5.51
Avg. price 1W:   7.46
Avg. volume 1W:   795,813
Avg. price 1M:   7.61
Avg. volume 1M:   828,309
Avg. price 6M:   7.49
Avg. volume 6M:   918,098
Avg. price 1Y:   6.87
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   18.70%
Volatility 6M:   19.48%
Volatility 1Y:   28.72%
Volatility 3Y:   27.29%