Sumitomo Mitsui Financial Group I.../  US86562M2098  /

NYSE
6/23/2017  10:05:39 PM Chg. -0.02 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
7.71USD -0.26% 2.01 mill.
Turnover: 10.18 mill.
6.14Bid Size: 100 8.18Ask Size: 1,000 7.75 7.70

Master data

WKN: A1C8HL
Ticker: SMFG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 7.72
High: 7.75
Low: 7.70
Previous Close: 7.73
Volume (shares): 2.01 mill.
Turnover: 10.18 mill.
Price fixings: 4,395
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month  
+5.91%
3 Months  
+2.53%
YTD  
+0.92%
1 Year  
+31.57%
3 Years
  -9.51%
5 Years  
+22.38%
1W High / 1W Low: 7.73 7.60
1M High / 1M Low: 7.88 7.16
6M High / 6M Low: 8.09 6.95
High (YTD): 2/21/2017 8.09
Low (YTD): 4/13/2017 6.95
52W High: 12/9/2016 8.28
52W Low: 7/5/2016 5.51
Avg. price 1W:   7.68
Avg. volume 1W:   2.94 mill.
Avg. price 1M:   7.61
Avg. volume 1M:   3.6 mill.
Avg. price 6M:   7.59
Avg. volume 6M:   1.34 mill.
Avg. price 1Y:   7.20
Avg. volume 1Y:   1.2 mill.
Volatility 1M:   24.07%
Volatility 6M:   18.45%
Volatility 1Y:   23.42%
Volatility 3Y:   27.12%