Sumitomo Mitsui Financial Group I.../  US86562M2098  /

NYSE
12/2/2016  10:02:01 PM Chg. +0.14 Volume Bid2:00:01 AM Ask1:00:00 AM High Low
7.77USD +1.83% 1.06 mill.
Turnover: 7.42 mill.
5.12Bid Size: 100 10.22Ask Size: 200 7.83 7.73

Master data

WKN: A1C8HL
Ticker: SMFG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 7.80
High: 7.83
Low: 7.73
Previous Close: 7.63
Volume (shares): 1.06 mill.
Turnover: 7.42 mill.
Price fixings: 3,035
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.28%
1 Month  
+15.63%
3 Months  
+8.37%
YTD  
+2.37%
1 Year  
+0.39%
3 Years
  -20.71%
5 Years  
+40.25%
1W High / 1W Low: 7.77 7.48
1M High / 1M Low: 7.77 6.72
6M High / 6M Low: 7.77 5.51
High (YTD): 12/2/2016 7.77
Low (YTD): 2/11/2016 5.06
52W High: 12/2/2016 7.77
52W Low: 2/11/2016 5.06
Avg. price 1W:   7.59
Avg. volume 1W:   1.53 mill.
Avg. price 1M:   7.32
Avg. volume 1M:   1.43 mill.
Avg. price 6M:   6.57
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   6.50
Avg. volume 1Y:   2 mill.
Volatility 1M:   26.63%
Volatility 6M:   30.71%
Volatility 1Y:   33.85%
Volatility 3Y:   27.61%