Sumitomo Mitsui Financial Group I.../  US86562M2098  /

NYSE
2/17/2017  10:01:41 PM Chg. -0.06 Volume Bid2:00:01 AM Ask10:42:38 PM High Low
7.98USD -0.75% 555,890
Turnover: 4.31 mill.
5.12Bid Size: 100 9.95Ask Size: 200 7.98 7.91

Master data

WKN: A1C8HL
Ticker: SMFG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.94
High: 7.98
Low: 7.91
Previous Close: 8.04
Volume (shares): 555,890
Turnover: 4.31 mill.
Price fixings: 1,659
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.24%
1 Month  
+1.79%
3 Months  
+8.28%
YTD  
+4.45%
1 Year  
+48.33%
3 Years
  -15.56%
5 Years  
+17.01%
1W High / 1W Low: 8.08 7.98
1M High / 1M Low: 8.08 7.72
6M High / 6M Low: 8.28 6.42
High (YTD): 2/13/2017 8.08
Low (YTD): 2/1/2017 7.72
52W High: 12/9/2016 8.28
52W Low: 2/23/2016 5.33
Avg. price 1W:   8.03
Avg. volume 1W:   760,951
Avg. price 1M:   7.92
Avg. volume 1M:   924,785
Avg. price 6M:   7.33
Avg. volume 6M:   963,984
Avg. price 1Y:   6.72
Avg. volume 1Y:   1.53 mill.
Volatility 1M:   18.57%
Volatility 6M:   23.08%
Volatility 1Y:   30.80%
Volatility 3Y:   27.34%