SUN LIFE FINANCIAL INC./ CA8667961053 /
| 2024-04-16 5:34:22 PM | Chg. -0.61 | Volume | Bid5:34:41 PM | Ask5:34:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.34CAD | -0.87% | 227,697 Turnover: 15.64 mill. |
69.36Bid Size: 400 | 69.39Ask Size: 800 | 40.56 bill.CAD | 4.32% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:35:23 PM | 69.41 | 100 |
| 2024-04-16 | 5:35:23 PM | 69.41 | 100 |
| 2024-04-16 | 5:35:15 PM | 69.42 | 100 |
| 2024-04-16 | 5:35:15 PM | 69.42 | 200 |
| 2024-04-16 | 5:35:14 PM | 69.40 | 800 |
| 2024-04-16 | 5:34:22 PM | 69.34 | 100 |
| 2024-04-16 | 5:34:22 PM | 69.35 | 100 |
| 2024-04-16 | 5:34:15 PM | 69.34 | 100 |
| 2024-04-16 | 5:34:02 PM | 69.31 | 100 |
| 2024-04-16 | 5:33:58 PM | 69.32 | 100 |
| 2024-04-16 | 5:33:58 PM | 69.32 | 200 |
| 2024-04-16 | 5:33:57 PM | 69.32 | 100 |
| 2024-04-16 | 5:33:57 PM | 69.33 | 100 |
All quotes in CAD
