SUNCOR ENERGY INC./ CA8672241079 /
| 2024-04-23 7:30:16 PM | Chg. -0.04 | Volume | Bid7:30:19 PM | Ask7:30:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.50CAD | -0.07% | 1.1 mill. Turnover: 58.36 mill. |
53.47Bid Size: 2,300 | 53.49Ask Size: 500 | 68.88 bill.CAD | 3.95% | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:30:39 PM | 53.49 | 100 |
| 2024-04-23 | 7:30:37 PM | 53.49 | 100 |
| 2024-04-23 | 7:30:29 PM | 53.49 | 100 |
| 2024-04-23 | 7:30:20 PM | 53.49 | 100 |
| 2024-04-23 | 7:30:16 PM | 53.50 | 100 |
| 2024-04-23 | 7:30:16 PM | 53.50 | 200 |
| 2024-04-23 | 7:30:16 PM | 53.50 | 100 |
| 2024-04-23 | 7:30:16 PM | 53.50 | 100 |
| 2024-04-23 | 7:30:16 PM | 53.50 | 100 |
| 2024-04-23 | 7:29:57 PM | 53.51 | 100 |
| 2024-04-23 | 7:29:48 PM | 53.51 | 100 |
| 2024-04-23 | 7:29:48 PM | 53.51 | 100 |
| 2024-04-23 | 7:29:48 PM | 53.51 | 100 |
All quotes in CAD
