Sunoco Logistics Partners LP Comm.../  US86764L1089  /

NYSE
12/2/2016  10:00:41 PM Chg. +0.66 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
23.18USD +2.93% 3.29 mill.
Turnover: 69.3 mill.
23.15Bid Size: 100 25.40Ask Size: 1,200 23.34 22.50

Master data

WKN: 534056
Ticker: SXL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 22.92
High: 23.34
Low: 22.50
Previous Close: 22.52
Volume (shares): 3.29 mill.
Turnover: 69.3 mill.
Price fixings: 17,287
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.52%
1 Month
  -5.00%
3 Months
  -22.06%
YTD
  -9.81%
1 Year
  -10.09%
3 Years
  -32.48%
5 Years  
+31.41%
1W High / 1W Low: 23.69 22.52
1M High / 1M Low: 27.49 22.52
6M High / 6M Low: 31.47 22.52
High (YTD): 8/18/2016 31.47
Low (YTD): 1/20/2016 16.49
52W High: 8/18/2016 31.47
52W Low: 1/20/2016 16.49
Avg. price 1W:   22.98
Avg. volume 1W:   3.79 mill.
Avg. price 1M:   24.95
Avg. volume 1M:   3.01 mill.
Avg. price 6M:   27.84
Avg. volume 6M:   1.6 mill.
Avg. price 1Y:   26.24
Avg. volume 1Y:   1.66 mill.
Volatility 1M:   52.46%
Volatility 6M:   35.55%
Volatility 1Y:   54.12%
Volatility 3Y:   39.22%