Sunoco Logistics Partners LP Comm.../  US86764L1089  /

NYSE
2/24/2017  10:02:59 PM Chg. -0.17 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
25.27USD -0.67% 2.04 mill.
Turnover: 49.16 mill.
25.00Bid Size: 500 29.75Ask Size: 400 25.51 25.09

Master data

WKN: 534056
Ticker: SXL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 25.26
High: 25.51
Low: 25.09
Previous Close: 25.44
Volume (shares): 2.04 mill.
Turnover: 49.16 mill.
Price fixings: 11,011
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.71%
1 Month
  -3.07%
3 Months  
+6.27%
YTD  
+5.20%
1 Year  
+3.61%
3 Years
  -38.14%
5 Years  
+22.49%
1W High / 1W Low: 26.10 25.27
1M High / 1M Low: 26.71 25.27
6M High / 6M Low: 31.04 22.52
High (YTD): 2/7/2017 26.71
Low (YTD): 1/19/2017 23.85
52W High: 8/18/2016 31.47
52W Low: 12/1/2016 22.52
Avg. price 1W:   25.58
Avg. volume 1W:   1.94 mill.
Avg. price 1M:   25.98
Avg. volume 1M:   2.81 mill.
Avg. price 6M:   25.99
Avg. volume 6M:   2.51 mill.
Avg. price 1Y:   26.83
Avg. volume 1Y:   1.87 mill.
Volatility 1M:   22.65%
Volatility 6M:   31.51%
Volatility 1Y:   36.79%
Volatility 3Y:   39.49%