Sunoco Logistics Partners LP Comm.../  US86764L1089  /

NYSE
1/13/2017  10:02:15 PM Chg. +0.08 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
24.25USD +0.33% 2.91 mill.
Turnover: 50.75 mill.
23.71Bid Size: 200 24.31Ask Size: 100 24.49 24.05

Master data

WKN: 534056
Ticker: SXL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/16/2017
Indices: 

Quote data

Open: 24.21
High: 24.49
Low: 24.05
Previous Close: 24.17
Volume (shares): 2.91 mill.
Turnover: 50.75 mill.
Price fixings: 9,446
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.10%
1 Month  
+3.24%
3 Months
  -8.83%
YTD  
+0.96%
1 Year  
+24.74%
3 Years
  -34.81%
5 Years  
+33.46%
1W High / 1W Low: 24.52 23.85
1M High / 1M Low: 25.11 23.43
6M High / 6M Low: 31.47 22.52
High (YTD): 1/6/2017 25.11
Low (YTD): 1/10/2017 23.85
52W High: 8/18/2016 31.47
52W Low: 1/20/2016 16.49
Avg. price 1W:   24.21
Avg. volume 1W:   2.45 mill.
Avg. price 1M:   24.18
Avg. volume 1M:   3.21 mill.
Avg. price 6M:   26.90
Avg. volume 6M:   2.04 mill.
Avg. price 1Y:   26.28
Avg. volume 1Y:   1.75 mill.
Volatility 1M:   21.00%
Volatility 6M:   33.42%
Volatility 1Y:   47.95%
Volatility 3Y:   39.33%