SUNOPTA, INC./ CA8676EP1086 /
| 2024-04-25 10:00:00 PM | Chg. -0.20 | Volume | Bid10:10:15 PM | Ask10:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.95CAD | -2.19% | 36,831 Turnover: 330,442.80 |
8.87Bid Size: 300 | 9.06Ask Size: 300 | 9.18 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 8.95 | 37 |
| 2024-04-25 | 10:00:00 PM | 8.95 | 21 |
| 2024-04-25 | 10:00:00 PM | 8.95 | 6 |
| 2024-04-25 | 10:00:00 PM | 8.95 | 100 |
| 2024-04-25 | 10:00:00 PM | 8.95 | 100 |
| 2024-04-25 | 9:59:53 PM | 8.95 | 100 |
| 2024-04-25 | 9:59:45 PM | 8.95 | 100 |
| 2024-04-25 | 9:55:32 PM | 8.94 | 100 |
| 2024-04-25 | 9:55:32 PM | 8.94 | 200 |
| 2024-04-25 | 9:55:01 PM | 8.94 | 100 |
| 2024-04-25 | 9:55:00 PM | 8.95 | 100 |
| 2024-04-25 | 9:55:00 PM | 8.95 | 100 |
| 2024-04-25 | 9:55:00 PM | 8.95 | 100 |
All quotes in CAD
