Sunrun Inc/ US86771W1053 /
| 2024-04-18 10:00:00 PM | Chg. -0.7350 | Volume | Bid1:59:47 AM | Ask1:59:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.1100USD | -6.78% | 11.52 mill. Turnover: 107.24 mill. |
10.0800Bid Size: 600 | 10.1700Ask Size: 100 | 2.22 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 10.1100 | 710,055 |
| 2024-04-18 | 9:59:59 PM | 10.1199 | 100 |
| 2024-04-18 | 9:59:59 PM | 10.1100 | 200 |
| 2024-04-18 | 9:59:59 PM | 10.1200 | 300 |
| 2024-04-18 | 9:59:59 PM | 10.1200 | 100 |
| 2024-04-18 | 9:59:59 PM | 10.1200 | 114 |
| 2024-04-18 | 9:59:59 PM | 10.1200 | 200 |
| 2024-04-18 | 9:59:59 PM | 10.1100 | 200 |
| 2024-04-18 | 9:59:59 PM | 10.1100 | 100 |
| 2024-04-18 | 9:59:59 PM | 10.1200 | 194 |
| 2024-04-18 | 9:59:59 PM | 10.1100 | 100 |
| 2024-04-18 | 9:59:59 PM | 10.1100 | 100 |
| 2024-04-18 | 9:59:59 PM | 10.1100 | 100 |
All quotes in USD
