SURGE ENERGY INC/ CA86880Y8779 /
| 2024-04-25 6:50:08 PM | Chg. +0.06 | Volume | Bid6:51:05 PM | Ask6:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.73CAD | +0.78% | 136,008 Turnover: 1.04 mill. |
7.73Bid Size: 500 | 7.74Ask Size: 1,700 | 7.74 | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:50:08 PM | 7.73 | 100 |
| 2024-04-25 | 6:50:07 PM | 7.73 | 200 |
| 2024-04-25 | 6:50:07 PM | 7.74 | 2,700 |
| 2024-04-25 | 6:50:07 PM | 7.74 | 100 |
| 2024-04-25 | 6:50:01 PM | 7.73 | 100 |
| 2024-04-25 | 6:50:00 PM | 7.73 | 100 |
| 2024-04-25 | 6:50:00 PM | 7.73 | 100 |
| 2024-04-25 | 6:50:00 PM | 7.73 | 600 |
| 2024-04-25 | 6:50:00 PM | 7.73 | 100 |
| 2024-04-25 | 6:43:14 PM | 7.74 | 100 |
| 2024-04-25 | 6:42:47 PM | 7.74 | 100 |
| 2024-04-25 | 6:42:45 PM | 7.74 | 100 |
| 2024-04-25 | 6:42:44 PM | 7.74 | 100 |
All quotes in CAD
