Suzuki Motor Corp/ US86959X1072 /
| 2024-04-19 9:59:59 PM | Chg. -0.5950 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.6100USD | -1.32% | 10,891 Turnover: 485,668.0308 |
-Bid Size: - | -Ask Size: - | 45.4607 | 43.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 44.6100 | 2 |
| 2024-04-19 | 9:59:39 PM | 44.5400 | 5 |
| 2024-04-19 | 9:55:05 PM | 44.6100 | 50 |
| 2024-04-19 | 9:55:05 PM | 44.6100 | 50 |
| 2024-04-19 | 9:55:04 PM | 44.6100 | 100 |
| 2024-04-19 | 9:51:11 PM | 44.5750 | 30 |
| 2024-04-19 | 9:49:43 PM | 44.5750 | 3 |
| 2024-04-19 | 9:49:43 PM | 44.5925 | 1 |
| 2024-04-19 | 9:47:49 PM | 44.5855 | 3 |
| 2024-04-19 | 9:46:37 PM | 44.5400 | 176 |
| 2024-04-19 | 9:45:40 PM | 44.5750 | 38 |
| 2024-04-19 | 9:45:22 PM | 44.6100 | 28 |
| 2024-04-19 | 9:45:22 PM | 44.5750 | 25 |
All quotes in USD
