Svenska Cellulosa AB SCA ser. A/ SE0000171886 /
| 2024-04-24 5:29:57 PM | Chg. -0.40 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.00SEK | -0.26% | 2,448 Turnover: 379,482.80 |
155.00Bid Size: 3,000 | 155.40Ask Size: 1,382 | 109.14 bill.SEK | 1.77% | 29.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:57 PM | 155.00 | 6 |
| 2024-04-24 | 5:29:57 PM | 155.00 | 10 |
| 2024-04-24 | 5:29:57 PM | 155.00 | 12 |
| 2024-04-24 | 5:29:57 PM | 155.00 | 30 |
| 2024-04-24 | 5:17:15 PM | 155.20 | 4 |
| 2024-04-24 | 4:58:04 PM | 155.20 | 12 |
| 2024-04-24 | 4:03:08 PM | 155.20 | 1 |
| 2024-04-24 | 3:48:29 PM | 155.20 | 225 |
| 2024-04-24 | 3:32:11 PM | 154.40 | 1 |
| 2024-04-24 | 2:49:43 PM | 154.80 | 12 |
| 2024-04-24 | 2:47:18 PM | 155.20 | 6 |
| 2024-04-24 | 1:52:35 PM | 155.00 | 23 |
| 2024-04-24 | 1:08:25 PM | 154.80 | 2 |
All quotes in SEK
