Svenska Cellulosa AB SCA ser. B/ SE0000112724 /
| 2024-04-22 12:00:00 AM | Chg. +1.65 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.60SEK | +1.08% | 1.25 mill. Turnover: 193.5 mill. |
154.75Bid Size: - | 154.80Ask Size: - | 108.83 bill.SEK | 1.77% | 29.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:29:41 PM | 154.60 | 150 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 767 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 9 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 1,165 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 2,337 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 1,422 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 64 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 980 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 37 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 435 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 402 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 8,975 |
| 2024-04-22 | 5:29:41 PM | 154.60 | 3,320 |
All quotes in SEK
