Svenska Handelsbanken ser. B/ SE0007100607 /
| 2024-04-25 5:29:58 PM | Chg. -3.70 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.50SEK | -3.00% | 417,957 Turnover: 49.61 mill. |
119.50Bid Size: 642 | 119.80Ask Size: 616 | 123.70 | 119.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:58 PM | 119.50 | 95 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 94 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 361 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 32 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 44 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 304 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 208 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 285 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 100 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 230 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 85 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 16 |
| 2024-04-25 | 5:29:58 PM | 119.50 | 22 |
All quotes in SEK
