Swedbank AB/ US8701951043 /
| 2024-04-25 4:17:48 PM | Chg. -0.1600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.9500USD | -0.84% | 2,309 Turnover: 38,429.7350 |
-Bid Size: - | -Ask Size: - | 18.9650 | 18.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:17:48 PM | 18.9500 | 1,162 |
| 2024-04-25 | 4:14:07 PM | 18.9650 | 279 |
| 2024-04-25 | 4:13:39 PM | 18.9600 | 478 |
| 2024-04-25 | 3:30:03 PM | 18.5200 | 111 |
| 2024-04-24 | 9:59:44 PM | 19.1100 | 132 |
| 2024-04-24 | 9:47:41 PM | 19.1100 | 652 |
| 2024-04-24 | 9:45:59 PM | 19.0950 | 146 |
| 2024-04-24 | 9:45:08 PM | 19.0600 | 303 |
| 2024-04-24 | 9:45:08 PM | 19.1100 | 1,017 |
| 2024-04-24 | 9:45:07 PM | 19.0800 | 346 |
| 2024-04-24 | 9:45:03 PM | 19.0725 | 132 |
| 2024-04-24 | 9:45:01 PM | 19.0888 | 334 |
| 2024-04-24 | 9:45:01 PM | 19.0850 | 638 |
All quotes in USD
