Switzerland 20 Index/  CH0009980894  

7/27/2017 9:59:58 PM Chg. +37.00 Bid9:59:58 PM Ask9:59:58 PM Open High Low Previous Close
9,019.00XXP +0.41% 9,017.50 9,020.50 8,975.50 9,063.00 8,964.00 8,982.00

Master data

WKN: -
Ticker: SWI20
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 8,975.50
High: 9,063.00
Low: 8,964.00
Previous Close: 8,982.00
Price fixings: 12,940
 

Gainers

Name Last Chg. (%)
Sika 6,670.0000 +1.60%
Cie Financiere Ri... 80.7000 +1.57%
Novartis 81.9000 +1.17%
Lonza GR. 233.4000 +1.08%
Kuehne + Nagel INT. 166.7000 +0.79%
Swiss Re 92.6000 +0.76%
Adecco 72.9000 +0.76%
Actelion 269.5000 +0.75%
Swisscom 475.0000 +0.74%
Geberit 454.3000 +0.66%

Losers

Name Last Chg. (%)
Nestle 81.6500 -0.97%
Credit Suisse Group 14.6500 -0.34%
Roche Holding Gen.r. 241.0000 -0.33%
Givaudan 1,914.0000 -0.26%
Holcim 57.3500 -0.17%
SGS 2,178.0000 +0.18%
EMS-Chemie Holding 670.5000 +0.30%
Partners GR. Holding 618.5000 +0.49%
ABB 22.4600 +0.49%
UBS GR. 17.4100 +0.64%
 

Performance

1 Week
  -0.16%
1 Month
  -0.57%
3 Months  
+1.88%
YTD  
+9.78%
1 Year  
+9.93%
3 Years  
+5.07%
5 Years  
+41.00%
1W High / 1W Low: 9,033.00 8,930.00
1M High / 1M Low: 9,084.50 8,859.50
6M High / 6M Low: 9,140.00 8,300.00
High (YTD): 6/26/2017 9,140.00
Low (YTD): 1/23/2017 8,239.10
52W High: 6/26/2017 9,140.00
52W Low: 11/4/2016 7,557.50
Avg. price 1W:   8,969.50
Avg. volume 1W:   11,915
Avg. price 1M:   8,981.89
Avg. volume 1M:   10,007
Avg. price 6M:   8,781.32
Avg. volume 6M:   7,861
Avg. price 1Y:   8,443.62
Avg. volume 1Y:   8,511
Volatility 1M:   10.99%
Volatility 6M:   9.27%
Volatility 1Y:   10.86%
Volatility 3Y:   16.94%