Switzerland 20 Index/  CH0009980894  

4/24/2017 3:27:07 PM Chg. +115.50 Bid3:27:07 PM Ask3:27:07 PM Open High Low Previous Close
8,684.00XXP +1.35% 8,682.50 8,685.50 8,646.50 8,709.00 8,645.50 8,568.50

Master data

WKN: -
Ticker: SWI20
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 8,646.50
High: 8,709.00
Low: 8,645.50
Previous Close: 8,568.50
Price fixings: 6,928
 

Gainers

Name Last Chg. (%)
UBS GR. 16.2800 +4.49%
Credit Suisse Group 15.0300 +4.30%
Adecco 75.0500 +3.45%
Geberit 438.5000 +2.57%
ABB 23.7300 +2.51%
Cie Financiere Ri... 80.6500 +2.35%
Swiss Re 90.9000 +1.96%
Zurich Financial S. 270.1000 +1.85%
EMS-Chemie Holding 613.5000 +1.74%
Nestle 76.5500 +1.26%

Losers

Name Last Chg. (%)
Actelion 280.0000 -0.25%
Holcim 57.7500 -0.17%
Syngenta 453.0000 +0.02%
Swisscom 437.2000 +0.14%
SGS 2,194.0000 +0.37%
Novartis 73.9750 +0.78%
Partners GR. Holding 578.0000 +0.87%
Kuehne + Nagel INT. 147.4000 +0.96%
Givaudan 1,918.0000 +1.05%
Roche Holding Gen.r. 254.4000 +1.11%
 

Performance

1 Week  
+0.85%
1 Month  
+0.84%
3 Months  
+5.01%
YTD  
+5.70%
1 Year  
+6.64%
3 Years  
+3.37%
5 Years  
+42.22%
1W High / 1W Low: 8,573.50 8,493.50
1M High / 1M Low: 8,693.00 8,493.50
6M High / 6M Low: 8,706.70 7,557.50
High (YTD): 3/17/2017 8,706.70
Low (YTD): 1/23/2017 8,239.10
52W High: 3/17/2017 8,706.70
52W Low: 11/4/2016 7,557.50
Avg. price 1W:   8,539.38
Avg. volume 1W:   7,552
Avg. price 1M:   8,624.65
Avg. volume 1M:   6,675
Avg. price 6M:   8,298.78
Avg. volume 6M:   7,846
Avg. price 1Y:   8,199.67
Avg. volume 1Y:   7,782
Volatility 1M:   7.90%
Volatility 6M:   10.80%
Volatility 1Y:   13.07%
Volatility 3Y:   16.79%