Synchronoss Technologies Inc/ US87157B4005 /
| 2024-04-16 10:00:00 PM | Chg. -0.7000 | Volume | Bid10:52:53 PM | Ask10:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.8500USD | -9.27% | 56,455 Turnover: 217,733.6574 |
6.8500Bid Size: 2,400 | 8.1600Ask Size: 500 | 7.4600 | 6.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:00:00 PM | 6.8500 | 455 |
| 2024-04-16 | 9:59:50 PM | 6.8500 | 178 |
| 2024-04-16 | 9:59:39 PM | 6.8500 | 395 |
| 2024-04-16 | 9:58:17 PM | 6.8700 | 100 |
| 2024-04-16 | 9:56:30 PM | 6.9100 | 100 |
| 2024-04-16 | 9:56:30 PM | 6.8850 | 105 |
| 2024-04-16 | 9:55:42 PM | 6.8974 | 207 |
| 2024-04-16 | 9:54:16 PM | 6.8500 | 490 |
| 2024-04-16 | 9:54:16 PM | 6.8593 | 292 |
| 2024-04-16 | 9:53:22 PM | 6.9100 | 100 |
| 2024-04-16 | 9:50:13 PM | 6.9200 | 100 |
| 2024-04-16 | 9:48:21 PM | 6.8800 | 100 |
| 2024-04-16 | 9:48:12 PM | 6.8650 | 100 |
All quotes in USD
