Synchrony Financial/ US87165B1035 /
2024-04-17 9:59:56 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.67USD | -0.63% | 115,267 Turnover: 4.61 mill. |
-Bid Size: - | -Ask Size: - | 16.14 bill.USD | 2.42% | 7.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:56 PM | 39.67 | 2 |
2024-04-17 | 9:59:46 PM | 39.69 | 100 |
2024-04-17 | 9:59:39 PM | 39.70 | 100 |
2024-04-17 | 9:59:39 PM | 39.70 | 100 |
2024-04-17 | 9:59:38 PM | 39.70 | 200 |
2024-04-17 | 9:59:35 PM | 39.70 | 5 |
2024-04-17 | 9:59:34 PM | 39.70 | 2 |
2024-04-17 | 9:59:31 PM | 39.70 | 100 |
2024-04-17 | 9:59:31 PM | 39.70 | 100 |
2024-04-17 | 9:59:29 PM | 39.70 | 100 |
2024-04-17 | 9:59:27 PM | 39.69 | 100 |
2024-04-17 | 9:59:27 PM | 39.69 | 100 |
2024-04-17 | 9:59:27 PM | 39.69 | 100 |
All quotes in USD