T Mobile US Inc/ US8725901040 /
| 2024-04-25 7:44:13 PM | Chg. -0.0400 | Volume | Bid7:44:13 PM | Ask7:44:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.1400USD | -0.02% | 2.71 mill. Turnover: 299.03 mill. |
164.1300Bid Size: 200 | 164.1500Ask Size: 100 | 194.69 bill.USD | 0.40% | 23.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:44:54 PM | 164.1500 | 100 |
| 2024-04-25 | 7:44:46 PM | 164.1400 | 312 |
| 2024-04-25 | 7:44:46 PM | 164.1400 | 100 |
| 2024-04-25 | 7:44:46 PM | 164.1400 | 100 |
| 2024-04-25 | 7:44:46 PM | 164.1400 | 100 |
| 2024-04-25 | 7:44:46 PM | 164.1400 | 100 |
| 2024-04-25 | 7:44:44 PM | 164.1500 | 100 |
| 2024-04-25 | 7:44:44 PM | 164.1500 | 200 |
| 2024-04-25 | 7:44:44 PM | 164.1500 | 100 |
| 2024-04-25 | 7:44:44 PM | 164.1500 | 100 |
| 2024-04-25 | 7:44:44 PM | 164.1500 | 100 |
| 2024-04-25 | 7:44:42 PM | 164.1500 | 100 |
| 2024-04-25 | 7:44:19 PM | 164.1400 | 100 |
All quotes in USD
