T Mobile US Inc/ US8725901040 /
2024-03-18 9:00:00 PM | Chg. -0.6600 | Volume | Bid10:31:55 AM | Ask10:31:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
161.1500USD | -0.41% | 4.8 mill. Turnover: 500.56 mill. |
160.8600Bid Size: 100 | 161.9000Ask Size: 100 | 191.26 bill.USD | 0.40% | 22.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 161.1500 | 874,046 |
2024-03-18 | 8:59:59 PM | 161.1400 | 100 |
2024-03-18 | 8:59:59 PM | 161.1500 | 337 |
2024-03-18 | 8:59:59 PM | 161.1500 | 100 |
2024-03-18 | 8:59:59 PM | 161.1400 | 100 |
2024-03-18 | 8:59:59 PM | 161.1400 | 100 |
2024-03-18 | 8:59:59 PM | 161.1400 | 100 |
2024-03-18 | 8:59:59 PM | 161.1400 | 100 |
2024-03-18 | 8:59:59 PM | 161.1400 | 100 |
2024-03-18 | 8:59:59 PM | 161.1400 | 100 |
2024-03-18 | 8:59:59 PM | 161.1400 | 100 |
2024-03-18 | 8:59:59 PM | 161.1400 | 100 |
2024-03-18 | 8:59:59 PM | 161.1300 | 100 |
All quotes in USD