T Rowe Price Group Inc/ US74144T1088 /
| 2024-04-24 10:00:00 PM | Chg. -0.8800 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.0600USD | -0.79% | 1.05 mill. Turnover: 73.38 mill. |
108.0000Bid Size: 200 | 113.2600Ask Size: 100 | 24.84 bill.USD | 4.39% | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 111.0600 | 181,027 |
| 2024-04-24 | 9:59:59 PM | 111.0200 | 100 |
| 2024-04-24 | 9:59:59 PM | 111.0200 | 100 |
| 2024-04-24 | 9:59:59 PM | 111.0300 | 200 |
| 2024-04-24 | 9:59:59 PM | 111.0300 | 100 |
| 2024-04-24 | 9:59:59 PM | 111.0300 | 100 |
| 2024-04-24 | 9:59:59 PM | 111.0300 | 107 |
| 2024-04-24 | 9:59:59 PM | 111.0300 | 100 |
| 2024-04-24 | 9:59:59 PM | 111.0300 | 100 |
| 2024-04-24 | 9:59:59 PM | 111.0300 | 100 |
| 2024-04-24 | 9:59:59 PM | 111.0300 | 129 |
| 2024-04-24 | 9:59:58 PM | 111.0300 | 267 |
| 2024-04-24 | 9:59:58 PM | 111.0500 | 200 |
All quotes in USD
