TagMaster AB ser. B/ SE0015950399 /
| 2024-04-23 5:18:30 PM | Chg. -0.30 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.60SEK | -1.31% | 4,181 Turnover: 93,573.10 |
22.60Bid Size: 3,044 | 22.90Ask Size: 1,784 | 22.90 | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:18:30 PM | 22.60 | 100 |
| 2024-04-23 | 4:28:00 PM | 22.90 | 69 |
| 2024-04-23 | 4:27:54 PM | 22.70 | 11 |
| 2024-04-23 | 12:55:25 PM | 22.70 | 5 |
| 2024-04-23 | 11:52:46 AM | 22.30 | 450 |
| 2024-04-23 | 11:39:58 AM | 22.30 | 1,000 |
| 2024-04-23 | 9:32:05 AM | 22.10 | 20 |
| 2024-04-23 | 9:30:30 AM | 22.80 | 526 |
| 2024-04-23 | 9:30:30 AM | 22.30 | 500 |
| 2024-04-23 | 9:30:30 AM | 22.30 | 1,500 |
| 2024-04-22 | 5:11:56 PM | 22.90 | 395 |
| 2024-04-22 | 5:11:56 PM | 22.90 | 199 |
| 2024-04-22 | 5:11:55 PM | 22.40 | 50 |
All quotes in SEK
